Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7307Ticks modelled13614Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit6093.17Gross profit9547.12Gross loss-3453.95
Profit factor2.76Expected payoff11.10
Absolute drawdown87.66Maximal drawdown853.76 (33.63%)Relative drawdown33.63% (853.76)
Total trades549Short positions (won %)258 (75.58%)Long positions (won %)291 (56.70%)
Profit trades (% of total)360 (65.57%)Loss trades (% of total)189 (34.43%)
Largestprofit trade41.29loss trade-68.81
Averageprofit trade26.52loss trade-18.27
Maximumconsecutive wins (profit in money)22 (716.81)consecutive losses (loss in money)16 (-586.69)
Maximalconsecutive profit (count of wins)866.70 (21)consecutive loss (count of losses)-586.69 (16)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:30sell10.1093.5710.0000.000
22025.04.01 04:30modify10.1093.57194.57192.971
32025.04.01 04:40sell20.1093.6690.0000.000
42025.04.01 04:40modify20.1093.66994.66993.069
52025.04.01 04:45sell30.1093.7270.0000.000
62025.04.01 04:45modify30.1093.72794.72793.127
72025.04.01 05:05sell40.1093.7630.0000.000
82025.04.01 05:05modify40.1093.76394.76393.163
92025.04.01 05:25sell50.1093.8070.0000.000
102025.04.01 05:25modify50.1093.80794.80793.207
112025.04.01 06:25sell60.1093.6900.0000.000
122025.04.01 06:25modify60.1093.69094.69093.090
132025.04.01 07:10buy70.1093.6770.0000.000
142025.04.01 07:10modify70.1093.67792.67794.277
152025.04.01 07:30buy80.1093.6350.0000.000
162025.04.01 07:30modify80.1093.63592.63594.235
172025.04.01 07:40buy90.1093.5110.0000.000
182025.04.01 07:40modify90.1093.51192.51194.111
192025.04.01 07:45buy100.1093.4700.0000.000
202025.04.01 07:45modify100.1093.47092.47094.070
212025.04.01 08:15buy110.1093.5410.0000.000
222025.04.01 08:15modify110.1093.54192.54194.141
232025.04.01 08:55buy120.1093.6680.0000.000
242025.04.01 08:55modify120.1093.66892.66894.268
252025.04.01 09:40buy130.1093.7110.0000.000
262025.04.01 09:40modify130.1093.71192.71194.311
272025.04.01 10:40buy140.1093.3830.0000.000
282025.04.01 10:40modify140.1093.38392.38393.983
292025.04.01 10:55buy150.1093.4150.0000.000
302025.04.01 10:55modify150.1093.41592.41594.015
312025.04.01 11:15buy160.1093.3200.0000.000
322025.04.01 11:15modify160.1093.32092.32093.920
332025.04.01 11:25buy170.1093.2610.0000.000
342025.04.01 11:25modify170.1093.26192.26193.861
352025.04.01 11:35t/p50.1093.20794.80793.20741.271041.27
362025.04.01 12:30buy180.1093.3690.0000.000
372025.04.01 12:30modify180.1093.36992.36993.969
382025.04.01 13:05buy190.1093.4530.0000.000
392025.04.01 13:05modify190.1093.45392.45394.053
402025.04.01 13:30sell200.1093.5530.0000.000
412025.04.01 13:30modify200.1093.55394.55392.953
422025.04.01 14:15buy210.1093.2870.0000.000
432025.04.01 14:15modify210.1093.28792.28793.887
442025.04.01 14:35sell220.1093.4280.0000.000
452025.04.01 14:35modify220.1093.42894.42892.828
462025.04.01 14:50sell230.1093.5910.0000.000
472025.04.01 14:50modify230.1093.59194.59192.991
482025.04.01 15:05sell240.1093.8150.0000.000
492025.04.01 15:05modify240.1093.81594.81593.215
502025.04.01 15:20t/p170.1093.86192.26193.86141.281082.55
512025.04.01 15:20t/p210.1093.88792.28793.88741.291123.84
522025.04.01 15:25sell250.1093.8710.0000.000
532025.04.01 15:25modify250.1093.87194.87193.271
542025.04.01 15:55sell260.1093.7820.0000.000
552025.04.01 15:55modify260.1093.78294.78293.182
562025.04.01 16:15t/p160.1093.92092.32093.92041.281165.12
572025.04.01 16:20t/p140.1093.98392.38393.98341.291206.41
582025.04.01 16:20t/p180.1093.96992.36993.96941.281247.69
592025.04.01 18:10buy270.1093.5970.0000.000
602025.04.01 18:10modify270.1093.59792.59794.197
612025.04.01 18:25buy280.1093.5590.0000.000
622025.04.01 18:25modify280.1093.55992.55994.159
632025.04.01 19:45sell290.1093.8490.0000.000
642025.04.01 19:45modify290.1093.84994.84993.249
652025.04.01 20:05sell300.1093.8870.0000.000
662025.04.01 20:05modify300.1093.88794.88793.287
672025.04.01 20:15sell310.1093.9320.0000.000
682025.04.01 20:15modify310.1093.93294.93293.332
692025.04.01 21:00close310.1093.79594.93293.3329.431257.12
702025.04.01 21:00close300.1093.79594.88793.2876.331263.45
712025.04.01 21:00close290.1093.79594.84993.2493.721267.17
722025.04.01 21:00close280.1093.76592.55994.15914.171281.34
732025.04.01 21:00close270.1093.76592.59794.19711.551292.89
742025.04.01 21:00close260.1093.79594.78293.182-0.891292.00
752025.04.01 21:00close250.1093.79594.87193.2715.231297.23
762025.04.01 21:00close240.1093.79594.81593.2151.381298.61
772025.04.01 21:00close230.1093.79594.59192.991-14.031284.58
782025.04.01 21:00close220.1093.79594.42892.828-25.241259.34
792025.04.01 21:00close200.1093.79594.55392.953-16.641242.70
802025.04.01 21:00close190.1093.76592.45394.05321.461264.16
812025.04.01 21:00close150.1093.76592.41594.01524.081288.24
822025.04.01 21:00close130.1093.76592.71194.3113.711291.95
832025.04.01 21:00close120.1093.76592.66894.2686.671298.62
842025.04.01 21:00close110.1093.76592.54194.14115.411314.03
852025.04.01 21:00close100.1093.76592.47094.07020.291334.32
862025.04.01 21:00close90.1093.76592.51194.11117.471351.79
872025.04.01 21:00close80.1093.76592.63594.2358.941360.73
882025.04.01 21:00close70.1093.76592.67794.2776.051366.78
892025.04.01 21:00close60.1093.79594.69093.090-7.221359.56
902025.04.01 21:00close40.1093.79594.76393.163-2.201357.36
912025.04.01 21:00close30.1093.79594.72793.127-4.671352.69
922025.04.01 21:00close20.1093.79594.66993.069-8.661344.03
932025.04.01 21:00close10.1093.79594.57192.971-15.401328.63
942025.04.02 04:30sell320.1094.3430.0000.000
952025.04.02 04:30modify320.1094.34395.34393.743
962025.04.02 04:50sell330.1094.4150.0000.000
972025.04.02 04:50modify330.1094.41595.41593.815
982025.04.02 06:10sell340.1094.3780.0000.000
992025.04.02 06:10modify340.1094.37895.37893.778
1002025.04.02 06:15sell350.1094.4750.0000.000
1012025.04.02 06:15modify350.1094.47595.47593.875
1022025.04.02 06:20sell360.1094.4980.0000.000
1032025.04.02 06:20modify360.1094.49895.49893.898
1042025.04.02 07:15buy370.1094.2400.0000.000
1052025.04.02 07:15modify370.1094.24093.24094.840
1062025.04.02 07:40buy380.1094.3340.0000.000
1072025.04.02 07:40modify380.1094.33493.33494.934
1082025.04.02 08:25buy390.1094.3100.0000.000
1092025.04.02 08:25modify390.1094.31093.31094.910
1102025.04.02 10:15buy400.1094.2980.0000.000
1112025.04.02 10:15modify400.1094.29893.29894.898
1122025.04.02 10:35buy410.1094.1920.0000.000
1132025.04.02 10:35modify410.1094.19293.19294.792
1142025.04.02 10:40buy420.1094.1530.0000.000
1152025.04.02 10:40modify420.1094.15393.15394.753
1162025.04.02 12:15buy430.1094.0810.0000.000
1172025.04.02 12:15modify430.1094.08193.08194.681
1182025.04.02 12:25buy440.1094.0290.0000.000
1192025.04.02 12:25modify440.1094.02993.02994.629
1202025.04.02 12:30buy450.1093.9700.0000.000
1212025.04.02 12:30modify450.1093.97092.97094.570
1222025.04.02 12:35buy460.1094.0140.0000.000
1232025.04.02 12:35modify460.1094.01493.01494.614
1242025.04.02 12:55buy470.1094.1050.0000.000
1252025.04.02 12:55modify470.1094.10593.10594.705
1262025.04.02 14:05sell480.1094.2900.0000.000
1272025.04.02 14:05modify480.1094.29095.29093.690
1282025.04.02 14:20sell490.1094.1970.0000.000
1292025.04.02 14:20modify490.1094.19795.19793.597
1302025.04.02 16:15sell500.1094.5350.0000.000
1312025.04.02 16:15modify500.1094.53595.53593.935
1322025.04.02 16:20t/p450.1094.57092.97094.57041.291369.92
1332025.04.02 16:50sell510.1094.5830.0000.000
1342025.04.02 16:50modify510.1094.58395.58393.983
1352025.04.02 16:55sell520.1094.5530.0000.000
1362025.04.02 16:55modify520.1094.55395.55393.953
1372025.04.02 17:15t/p440.1094.62993.02994.62941.281411.20
1382025.04.02 17:15t/p460.1094.61493.01494.61441.281452.48
1392025.04.02 17:15sell530.1094.6220.0000.000
1402025.04.02 17:15modify530.1094.62295.62294.022
1412025.04.02 18:30buy540.1094.3900.0000.000
1422025.04.02 18:30modify540.1094.39093.39094.990
1432025.04.02 19:25buy550.1094.4710.0000.000
1442025.04.02 19:25modify550.1094.47193.47195.071
1452025.04.02 20:00buy560.1094.4900.0000.000
1462025.04.02 20:00modify560.1094.49093.49095.090
1472025.04.02 20:15t/p370.1094.84093.24094.84041.281493.76
1482025.04.02 20:15t/p380.1094.93493.33494.93441.281535.04
1492025.04.02 20:15t/p390.1094.91093.31094.91041.281576.32
1502025.04.02 20:15t/p400.1094.89893.29894.89841.281617.60
1512025.04.02 20:15t/p410.1094.79293.19294.79241.281658.88
1522025.04.02 20:15t/p420.1094.75393.15394.75341.291700.17
1532025.04.02 20:15t/p430.1094.68193.08194.68141.281741.45
1542025.04.02 20:15t/p470.1094.70593.10594.70541.281782.73
1552025.04.02 20:15s/l480.1095.29095.29093.690-68.781713.95
1562025.04.02 20:15s/l490.1095.19795.19793.597-68.781645.17
1572025.04.02 20:15t/p540.1094.99093.39094.99041.281686.45
1582025.04.02 20:15t/p550.1095.07193.47195.07141.291727.74
1592025.04.02 20:15t/p560.1095.09093.49095.09041.281769.02
1602025.04.02 20:25sell570.1095.0180.0000.000
1612025.04.02 20:25modify570.1095.01896.01894.418
1622025.04.02 20:30t/p320.1093.74395.34393.74341.261810.28
1632025.04.02 20:30t/p330.1093.81595.41593.81541.261851.54
1642025.04.02 20:30t/p340.1093.77895.37893.77841.271892.81
1652025.04.02 20:30t/p350.1093.87595.47593.87541.271934.08
1662025.04.02 20:30t/p360.1093.89895.49893.89841.261975.34
1672025.04.02 20:30t/p500.1093.93595.53593.93541.272016.61
1682025.04.02 20:30t/p510.1093.98395.58393.98341.272057.88
1692025.04.02 20:30t/p520.1093.95395.55393.95341.272099.15
1702025.04.02 20:30t/p530.1094.02295.62294.02241.262140.41
1712025.04.02 20:30t/p570.1094.41896.01894.41841.272181.68
1722025.04.03 04:30buy580.1092.3460.0000.000
1732025.04.03 04:30modify580.1092.34691.34692.946
1742025.04.03 04:45buy590.1092.4420.0000.000
1752025.04.03 04:45modify590.1092.44291.44293.042
1762025.04.03 04:55buy600.1092.4970.0000.000
1772025.04.03 04:55modify600.1092.49791.49793.097
1782025.04.03 05:05buy610.1092.5670.0000.000
1792025.04.03 05:05modify610.1092.56791.56793.167
1802025.04.03 05:30buy620.1092.5920.0000.000
1812025.04.03 05:30modify620.1092.59291.59293.192
1822025.04.03 06:30sell630.1092.6550.0000.000
1832025.04.03 06:30modify630.1092.65593.65592.055
1842025.04.03 06:35sell640.1092.7080.0000.000
1852025.04.03 06:35modify640.1092.70893.70892.108
1862025.04.03 06:40sell650.1092.7410.0000.000
1872025.04.03 06:40modify650.1092.74193.74192.141
1882025.04.03 07:15t/p580.1092.94691.34692.94641.282222.96
1892025.04.03 07:25sell660.1092.9190.0000.000
1902025.04.03 07:25modify660.1092.91993.91992.319
1912025.04.03 07:55sell670.1092.7660.0000.000
1922025.04.03 07:55modify670.1092.76693.76692.166
1932025.04.03 08:00sell680.1092.8670.0000.000
1942025.04.03 08:00modify680.1092.86793.86792.267
1952025.04.03 08:15sell690.1092.9530.0000.000
1962025.04.03 08:15modify690.1092.95393.95392.353
1972025.04.03 08:20sell700.1093.0150.0000.000
1982025.04.03 08:20modify700.1093.01594.01592.415
1992025.04.03 08:25sell710.1092.9740.0000.000
2002025.04.03 08:25modify710.1092.97493.97492.374
2012025.04.03 08:40t/p590.1093.04291.44293.04241.292264.25
2022025.04.03 08:40sell720.1093.0680.0000.000
2032025.04.03 08:40modify720.1093.06894.06892.468
2042025.04.03 08:45t/p600.1093.09791.49793.09741.282305.53
2052025.04.03 11:35buy730.1092.8860.0000.000
2062025.04.03 11:35modify730.1092.88691.88693.486
2072025.04.03 12:30buy740.1092.8410.0000.000
2082025.04.03 12:30modify740.1092.84191.84193.441
2092025.04.03 12:50buy750.1092.8050.0000.000
2102025.04.03 12:50modify750.1092.80591.80593.405
2112025.04.03 12:55buy760.1092.9270.0000.000
2122025.04.03 12:55modify760.1092.92791.92793.527
2132025.04.03 13:10buy770.1092.9580.0000.000
2142025.04.03 13:10modify770.1092.95891.95893.558
2152025.04.03 13:40sell780.1093.0380.0000.000
2162025.04.03 13:40modify780.1093.03894.03892.438
2172025.04.03 15:00buy790.1092.7020.0000.000
2182025.04.03 15:00modify790.1092.70291.70293.302
2192025.04.03 16:00buy800.1092.7640.0000.000
2202025.04.03 16:00modify800.1092.76491.76493.364
2212025.04.03 16:35sell810.1092.8740.0000.000
2222025.04.03 16:35modify810.1092.87493.87492.274
2232025.04.03 18:00buy820.1092.6740.0000.000
2242025.04.03 18:00modify820.1092.67491.67493.274
2252025.04.03 18:30buy830.1092.6500.0000.000
2262025.04.03 18:30modify830.1092.65091.65093.250
2272025.04.03 19:00sell840.1092.8010.0000.000
2282025.04.03 19:00modify840.1092.80193.80192.201
2292025.04.03 19:45buy850.1092.6270.0000.000
2302025.04.03 19:45modify850.1092.62791.62793.227
2312025.04.03 20:00t/p700.1092.41594.01592.41541.272346.80
2322025.04.03 20:00t/p720.1092.46894.06892.46841.272388.07
2332025.04.03 20:00t/p780.1092.43894.03892.43841.272429.34
2342025.04.03 20:00buy860.1092.4280.0000.000
2352025.04.03 20:00modify860.1092.42891.42893.028
2362025.04.03 20:05t/p690.1092.35393.95392.35341.262470.60
2372025.04.03 20:05t/p710.1092.37493.97492.37441.272511.87
2382025.04.03 20:05buy870.1092.3980.0000.000
2392025.04.03 20:05modify870.1092.39891.39892.998
2402025.04.03 20:20buy880.1092.5090.0000.000
2412025.04.03 20:20modify880.1092.50991.50993.109
2422025.04.03 21:05close880.1092.33591.50993.109-11.972499.90
2432025.04.03 21:05close870.1092.33591.39892.998-4.342495.56
2442025.04.03 21:05close860.1092.33591.42893.028-6.402489.16
2452025.04.03 21:05close850.1092.33591.62793.227-20.092469.07
2462025.04.03 21:05close840.1092.36593.80192.20129.992499.06
2472025.04.03 21:05close830.1092.33591.65093.250-21.672477.39
2482025.04.03 21:05close820.1092.33591.67493.274-23.332454.06
2492025.04.03 21:05close810.1092.36593.87492.27435.012489.07
2502025.04.03 21:05close800.1092.33591.76493.364-29.522459.55
2512025.04.03 21:05close790.1092.33591.70293.302-25.252434.30
2522025.04.03 21:05close770.1092.33591.95893.558-42.872391.43
2532025.04.03 21:05close760.1092.33591.92793.527-40.732350.70
2542025.04.03 21:05close750.1092.33591.80593.405-32.342318.36
2552025.04.03 21:05close740.1092.33591.84193.441-34.822283.54
2562025.04.03 21:05close730.1092.33591.88693.486-37.912245.63
2572025.04.03 21:05close680.1092.36593.86792.26734.532280.16
2582025.04.03 21:05close670.1092.36593.76692.16627.582307.74
2592025.04.03 21:05close660.1092.36593.91992.31938.102345.84
2602025.04.03 21:05close650.1092.36593.74192.14125.862371.70
2612025.04.03 21:05close640.1092.36593.70892.10823.592395.29
2622025.04.03 21:05close630.1092.36593.65592.05519.952415.24
2632025.04.03 21:05close620.1092.33591.59293.192-17.682397.56
2642025.04.03 21:05close610.1092.33591.56793.167-15.962381.60
2652025.04.04 04:30buy890.1090.9760.0000.000
2662025.04.04 04:30modify890.1090.97689.97691.576
2672025.04.04 04:45buy900.1090.9150.0000.000
2682025.04.04 04:45modify900.1090.91589.91591.515
2692025.04.04 04:50buy910.1090.8450.0000.000
2702025.04.04 04:50modify910.1090.84589.84591.445
2712025.04.04 04:55buy920.1090.6960.0000.000
2722025.04.04 04:55modify920.1090.69689.69691.296
2732025.04.04 05:00buy930.1090.6740.0000.000
2742025.04.04 05:00modify930.1090.67489.67491.274
2752025.04.04 05:55buy940.1091.1260.0000.000
2762025.04.04 05:55modify940.1091.12690.12691.726
2772025.04.04 06:00buy950.1091.1610.0000.000
2782025.04.04 06:00modify950.1091.16190.16191.761
2792025.04.04 06:15buy960.1091.1820.0000.000
2802025.04.04 06:15modify960.1091.18290.18291.782
2812025.04.04 06:20buy970.1091.0840.0000.000
2822025.04.04 06:20modify970.1091.08490.08491.684
2832025.04.04 07:15buy980.1091.0300.0000.000
2842025.04.04 07:15modify980.1091.03090.03091.630
2852025.04.04 08:00buy990.1090.8940.0000.000
2862025.04.04 08:00modify990.1090.89489.89491.494
2872025.04.04 08:20buy1000.1090.9510.0000.000
2882025.04.04 08:20modify1000.1090.95189.95191.551
2892025.04.04 08:35buy1010.1090.8170.0000.000
2902025.04.04 08:35modify1010.1090.81789.81791.417
2912025.04.04 10:00buy1020.1090.7540.0000.000
2922025.04.04 10:00modify1020.1090.75489.75491.354
2932025.04.04 10:15close1020.1090.36289.75491.354-26.982354.62
2942025.04.04 10:15close1010.1090.36289.81791.417-31.312323.31
2952025.04.04 10:15close1000.1090.36289.95191.551-40.532282.78
2962025.04.04 10:15close990.1090.36289.89491.494-36.612246.17
2972025.04.04 10:15close980.1090.36290.03091.630-45.972200.20
2982025.04.04 10:15close970.1090.36290.08491.684-49.682150.52
2992025.04.04 10:15close960.1090.36290.18291.782-56.432094.09
3002025.04.04 10:15close950.1090.36290.16191.761-54.982039.11
3012025.04.04 10:15close940.1090.36290.12691.726-52.571986.54
3022025.04.04 10:15close930.1090.36289.67491.274-21.471965.07
3032025.04.04 10:15close920.1090.36289.69691.296-22.981942.09
3042025.04.04 10:15close910.1090.36289.84591.445-33.241908.85
3052025.04.04 10:15close900.1090.36289.91591.515-38.051870.80
3062025.04.04 10:15close890.1090.36289.97691.576-42.251828.55
3072025.04.07 04:30sell1030.1087.8800.0000.000
3082025.04.07 04:30modify1030.1087.88088.88087.280
3092025.04.07 04:45sell1040.1087.6960.0000.000
3102025.04.07 04:45modify1040.1087.69688.69687.096
3112025.04.07 04:50sell1050.1087.7680.0000.000
3122025.04.07 04:50modify1050.1087.76888.76887.168
3132025.04.07 05:05buy1060.1087.7270.0000.000
3142025.04.07 05:05modify1060.1087.72786.72788.327
3152025.04.07 05:15sell1070.1087.9490.0000.000
3162025.04.07 05:15modify1070.1087.94988.94987.349
3172025.04.07 05:20t/p1060.1088.32786.72788.32741.281869.83
3182025.04.07 05:25sell1080.1088.1770.0000.000
3192025.04.07 05:25modify1080.1088.17789.17787.577
3202025.04.07 05:30sell1090.1088.0240.0000.000
3212025.04.07 05:30modify1090.1088.02489.02487.424
3222025.04.07 05:40buy1100.1087.9220.0000.000
3232025.04.07 05:40modify1100.1087.92286.92288.522
3242025.04.07 05:50buy1110.1087.7000.0000.000
3252025.04.07 05:50modify1110.1087.70086.70088.300
3262025.04.07 06:00buy1120.1087.7330.0000.000
3272025.04.07 06:00modify1120.1087.73386.73388.333
3282025.04.07 06:15t/p1080.1087.57789.17787.57741.271911.10
3292025.04.07 06:15buy1130.1087.5350.0000.000
3302025.04.07 06:15modify1130.1087.53586.53588.135
3312025.04.07 06:20t/p1090.1087.42489.02487.42441.271952.37
3322025.04.07 06:30buy1140.1087.4210.0000.000
3332025.04.07 06:30modify1140.1087.42186.42188.021
3342025.04.07 06:35t/p1070.1087.34988.94987.34941.271993.64
3352025.04.07 06:35buy1150.1087.5320.0000.000
3362025.04.07 06:35modify1150.1087.53286.53288.132
3372025.04.07 06:40buy1160.1087.4810.0000.000
3382025.04.07 06:40modify1160.1087.48186.48188.081
3392025.04.07 06:45t/p1030.1087.28088.88087.28041.262034.90
3402025.04.07 06:45t/p1050.1087.16888.76887.16841.272076.17
3412025.04.07 06:45buy1170.1087.2170.0000.000
3422025.04.07 06:45modify1170.1087.21786.21787.817
3432025.04.07 06:50buy1180.1087.2800.0000.000
3442025.04.07 06:50modify1180.1087.28086.28087.880
3452025.04.07 07:35buy1190.1087.3400.0000.000
3462025.04.07 07:35modify1190.1087.34086.34087.940
3472025.04.07 07:55buy1200.1087.6180.0000.000
3482025.04.07 07:55modify1200.1087.61886.61888.218
3492025.04.07 08:05t/p1170.1087.81786.21787.81741.292117.46
3502025.04.07 08:10t/p1180.1087.88086.28087.88041.282158.74
3512025.04.07 08:10close1200.1087.92486.61888.21821.052179.79
3522025.04.07 08:10close1190.1087.92486.34087.94040.182219.97
3532025.04.07 08:10close1160.1087.92486.48188.08130.482250.45
3542025.04.07 08:10close1150.1087.92486.53288.13226.972277.42
3552025.04.07 08:10close1140.1087.92486.42188.02134.612312.03
3562025.04.07 08:10close1130.1087.92486.53588.13526.772338.80
3572025.04.07 08:10close1120.1087.92486.73388.33313.142351.94
3582025.04.07 08:10close1110.1087.92486.70088.30015.412367.35
3592025.04.07 08:10close1100.1087.92486.92288.5220.142367.49
3602025.04.07 08:10close1040.1087.95488.69687.096-17.742349.75
3612025.04.08 04:30sell1210.1089.3160.0000.000
3622025.04.08 04:30modify1210.1089.31690.31688.716
3632025.04.08 04:50sell1220.1089.4040.0000.000
3642025.04.08 04:50modify1220.1089.40490.40488.804
3652025.04.08 05:00sell1230.1089.5300.0000.000
3662025.04.08 05:00modify1230.1089.53090.53088.930
3672025.04.08 05:20sell1240.1089.2750.0000.000
3682025.04.08 05:20modify1240.1089.27590.27588.675
3692025.04.08 06:00sell1250.1089.5610.0000.000
3702025.04.08 06:00modify1250.1089.56190.56188.961
3712025.04.08 06:05sell1260.1089.3670.0000.000
3722025.04.08 06:05modify1260.1089.36790.36788.767
3732025.04.08 06:15sell1270.1089.2130.0000.000
3742025.04.08 06:15modify1270.1089.21390.21388.613
3752025.04.08 06:40sell1280.1089.2610.0000.000
3762025.04.08 06:40modify1280.1089.26190.26188.661
3772025.04.08 07:20buy1290.1089.1810.0000.000
3782025.04.08 07:20modify1290.1089.18188.18189.781
3792025.04.08 07:40buy1300.1089.0710.0000.000
3802025.04.08 07:40modify1300.1089.07188.07189.671
3812025.04.08 08:00buy1310.1089.2110.0000.000
3822025.04.08 08:00modify1310.1089.21188.21189.811
3832025.04.08 08:05buy1320.1089.1330.0000.000
3842025.04.08 08:05modify1320.1089.13388.13389.733
3852025.04.08 08:15buy1330.1089.1050.0000.000
3862025.04.08 08:15modify1330.1089.10588.10589.705
3872025.04.08 08:50buy1340.1089.3160.0000.000
3882025.04.08 08:50modify1340.1089.31688.31689.916
3892025.04.08 08:55sell1350.1089.3600.0000.000
3902025.04.08 08:55modify1350.1089.36090.36088.760
3912025.04.08 09:05buy1360.1089.3630.0000.000
3922025.04.08 09:05modify1360.1089.36388.36389.963
3932025.04.08 09:10buy1370.1089.2810.0000.000
3942025.04.08 09:10modify1370.1089.28188.28189.881
3952025.04.08 09:25buy1380.1089.0420.0000.000
3962025.04.08 09:25modify1380.1089.04288.04289.642
3972025.04.08 09:50buy1390.1089.0050.0000.000
3982025.04.08 09:50modify1390.1089.00588.00589.605
3992025.04.08 09:55t/p1230.1088.93090.53088.93041.272391.02
4002025.04.08 09:55t/p1250.1088.96190.56188.96141.272432.29
4012025.04.08 10:00buy1400.1088.9420.0000.000
4022025.04.08 10:00modify1400.1088.94287.94289.542
4032025.04.08 10:30buy1410.1088.8230.0000.000
4042025.04.08 10:30modify1410.1088.82387.82389.423
4052025.04.08 10:55t/p1220.1088.80490.40488.80441.272473.56
4062025.04.08 11:00t/p1210.1088.71690.31688.71641.272514.83
4072025.04.08 11:00t/p1260.1088.76790.36788.76741.272556.10
4082025.04.08 11:00t/p1350.1088.76090.36088.76041.262597.36
4092025.04.08 11:05t/p1240.1088.67590.27588.67541.272638.63
4102025.04.08 11:05t/p1270.1088.61390.21388.61341.262679.89
4112025.04.08 11:05t/p1280.1088.66190.26188.66141.262721.15
4122025.04.08 11:05buy1420.1088.6830.0000.000
4132025.04.08 11:05modify1420.1088.68387.68389.283
4142025.04.08 11:20buy1430.1088.7450.0000.000
4152025.04.08 11:20modify1430.1088.74587.74589.345
4162025.04.08 11:40buy1440.1088.9100.0000.000
4172025.04.08 11:40modify1440.1088.91087.91089.510
4182025.04.08 12:30buy1450.1088.9870.0000.000
4192025.04.08 12:30modify1450.1088.98787.98789.587
4202025.04.08 12:45sell1460.1089.0460.0000.000
4212025.04.08 12:45modify1460.1089.04690.04688.446
4222025.04.08 13:10sell1470.1089.1150.0000.000
4232025.04.08 13:10modify1470.1089.11590.11588.515
4242025.04.08 13:15t/p1420.1089.28387.68389.28341.282762.43
4252025.04.08 13:15close1470.1089.31290.11588.515-13.552748.88
4262025.04.08 13:15close1460.1089.31290.04688.446-18.292730.59
4272025.04.08 13:15close1450.1089.28287.98789.58720.302750.89
4282025.04.08 13:15close1440.1089.28287.91089.51025.602776.49
4292025.04.08 13:15close1430.1089.28287.74589.34536.952813.44
4302025.04.08 13:15close1410.1089.28287.82389.42331.582845.02
4312025.04.08 13:15close1400.1089.28287.94289.54223.392868.41
4322025.04.08 13:15close1390.1089.28288.00589.60519.062887.47
4332025.04.08 13:15close1380.1089.28288.04289.64216.512903.98
4342025.04.08 13:15close1370.1089.28288.28189.8810.072904.05
4352025.04.08 13:15close1360.1089.28288.36389.963-5.572898.48
4362025.04.08 13:15close1340.1089.28288.31689.916-2.342896.14
4372025.04.08 13:15close1330.1089.28288.10589.70512.182908.32
4382025.04.08 13:15close1320.1089.28288.13389.73310.252918.57
4392025.04.08 13:15close1310.1089.28288.21189.8114.882923.45
4402025.04.08 13:15close1300.1089.28288.07189.67114.522937.97
4412025.04.08 13:15close1290.1089.28288.18189.7816.952944.92
4422025.04.09 04:30buy1480.1086.3260.0000.000
4432025.04.09 04:30modify1480.1086.32685.32686.926
4442025.04.09 04:40buy1490.1086.5090.0000.000
4452025.04.09 04:40modify1490.1086.50985.50987.109
4462025.04.09 04:55buy1500.1086.7220.0000.000
4472025.04.09 04:55modify1500.1086.72285.72287.322
4482025.04.09 05:00buy1510.1086.6440.0000.000
4492025.04.09 05:00modify1510.1086.64485.64487.244
4502025.04.09 05:10buy1520.1086.6230.0000.000
4512025.04.09 05:10modify1520.1086.62385.62387.223
4522025.04.09 05:25buy1530.1086.5430.0000.000
4532025.04.09 05:25modify1530.1086.54385.54387.143
4542025.04.09 06:10t/p1480.1086.92685.32686.92641.282986.20
4552025.04.09 06:10buy1540.1086.8580.0000.000
4562025.04.09 06:10modify1540.1086.85885.85887.458
4572025.04.09 06:15sell1550.1087.0560.0000.000
4582025.04.09 06:15modify1550.1087.05688.05686.456
4592025.04.09 06:20t/p1490.1087.10985.50987.10941.283027.48
4602025.04.09 06:20t/p1530.1087.14385.54387.14341.283068.76
4612025.04.09 06:20sell1560.1086.9510.0000.000
4622025.04.09 06:20modify1560.1086.95187.95186.351
4632025.04.09 06:35t/p1510.1087.24485.64487.24441.283110.04
4642025.04.09 06:35t/p1520.1087.22385.62387.22341.293151.33
4652025.04.09 06:35sell1570.1087.1690.0000.000
4662025.04.09 06:35modify1570.1087.16988.16986.569
4672025.04.09 07:00sell1580.1086.8260.0000.000
4682025.04.09 07:00modify1580.1086.82687.82686.226
4692025.04.09 07:05sell1590.1087.0250.0000.000
4702025.04.09 07:05modify1590.1087.02588.02586.425
4712025.04.09 07:20sell1600.1087.0860.0000.000
4722025.04.09 07:20modify1600.1087.08688.08686.486
4732025.04.09 07:30sell1610.1087.3160.0000.000
4742025.04.09 07:30modify1610.1087.31688.31686.716
4752025.04.09 07:40t/p1500.1087.32285.72287.32241.293192.62
4762025.04.09 07:50t/p1540.1087.45885.85887.45841.293233.91
4772025.04.09 07:50sell1620.1087.3660.0000.000
4782025.04.09 07:50modify1620.1087.36688.36686.766
4792025.04.09 07:55sell1630.1087.4060.0000.000
4802025.04.09 07:55modify1630.1087.40688.40686.806
4812025.04.09 08:05s/l1580.1087.82687.82686.226-68.783165.13
4822025.04.09 08:10sell1640.1087.5500.0000.000
4832025.04.09 08:10modify1640.1087.55088.55086.950
4842025.04.09 08:25sell1650.1087.4800.0000.000
4852025.04.09 08:25modify1650.1087.48088.48086.880
4862025.04.09 08:50sell1660.1087.2880.0000.000
4872025.04.09 08:50modify1660.1087.28888.28886.688
4882025.04.09 09:55sell1670.1087.3530.0000.000
4892025.04.09 09:55modify1670.1087.35388.35386.753
4902025.04.09 10:30sell1680.1087.4420.0000.000
4912025.04.09 10:30modify1680.1087.44288.44286.842
4922025.04.09 11:05t/p1640.1086.95088.55086.95041.273206.40
4932025.04.09 11:05buy1690.1087.0630.0000.000
4942025.04.09 11:05modify1690.1087.06386.06387.663
4952025.04.09 11:10t/p1650.1086.88088.48086.88041.263247.66
4962025.04.09 11:10close1690.1086.84686.06387.663-14.933232.73
4972025.04.09 11:10close1680.1086.87688.44286.84238.933271.66
4982025.04.09 11:10close1670.1086.87688.35386.75332.813304.47
4992025.04.09 11:10close1660.1086.87688.28886.68828.343332.81
5002025.04.09 11:10close1630.1086.87688.40686.80636.453369.26
5012025.04.09 11:10close1620.1086.87688.36686.76633.703402.96
5022025.04.09 11:10close1610.1086.87688.31686.71630.263433.22
5032025.04.09 11:10close1600.1086.87688.08686.48614.443447.66
5042025.04.09 11:10close1590.1086.87688.02586.42510.253457.91
5052025.04.09 11:10close1570.1086.87688.16986.56920.153478.06
5062025.04.09 11:10close1560.1086.87687.95186.3515.163483.22
5072025.04.09 11:10close1550.1086.87688.05686.45612.383495.60
5082025.04.10 04:30sell1700.1090.5520.0000.000
5092025.04.10 04:30modify1700.1090.55291.55289.952
5102025.04.10 04:40sell1710.1090.5890.0000.000
5112025.04.10 04:40modify1710.1090.58991.58989.989
5122025.04.10 04:45sell1720.1090.6560.0000.000
5132025.04.10 04:45modify1720.1090.65691.65690.056
5142025.04.10 04:50sell1730.1090.6760.0000.000
5152025.04.10 04:50modify1730.1090.67691.67690.076
5162025.04.10 05:05sell1740.1090.7420.0000.000
5172025.04.10 05:05modify1740.1090.74291.74290.142
5182025.04.10 05:20sell1750.1090.6980.0000.000
5192025.04.10 05:20modify1750.1090.69891.69890.098
5202025.04.10 05:45sell1760.1090.8610.0000.000
5212025.04.10 05:45modify1760.1090.86191.86190.261
5222025.04.10 06:00sell1770.1090.8710.0000.000
5232025.04.10 06:00modify1770.1090.87191.87190.271
5242025.04.10 06:15sell1780.1090.9230.0000.000
5252025.04.10 06:15modify1780.1090.92391.92390.323
5262025.04.10 06:20sell1790.1090.9810.0000.000
5272025.04.10 06:20modify1790.1090.98191.98190.381
5282025.04.10 06:25sell1800.1091.0920.0000.000
5292025.04.10 06:25modify1800.1091.09292.09290.492
5302025.04.10 06:40sell1810.1090.7560.0000.000
5312025.04.10 06:40modify1810.1090.75691.75690.156
5322025.04.10 07:00sell1820.1091.0720.0000.000
5332025.04.10 07:00modify1820.1091.07292.07290.472
5342025.04.10 07:30buy1830.1090.5760.0000.000
5352025.04.10 07:30modify1830.1090.57689.57691.176
5362025.04.10 07:35t/p1760.1090.26191.86190.26141.273536.87
5372025.04.10 07:35t/p1770.1090.27191.87190.27141.273578.14
5382025.04.10 07:35t/p1780.1090.32391.92390.32341.263619.40
5392025.04.10 07:35t/p1790.1090.38191.98190.38141.263660.66
5402025.04.10 07:35t/p1800.1090.49292.09290.49241.273701.93
5412025.04.10 07:35t/p1820.1090.47292.07290.47241.273743.20
5422025.04.10 07:40t/p1730.1090.07691.67690.07641.273784.47
5432025.04.10 07:40t/p1740.1090.14291.74290.14241.263825.73
5442025.04.10 07:40t/p1750.1090.09891.69890.09841.273867.00
5452025.04.10 07:40t/p1810.1090.15691.75690.15641.273908.27
5462025.04.10 07:40buy1840.1090.1820.0000.000
5472025.04.10 07:40modify1840.1090.18289.18290.782
5482025.04.10 07:45t/p1720.1090.05691.65690.05641.273949.54
5492025.04.10 07:55buy1850.1090.3540.0000.000
5502025.04.10 07:55modify1850.1090.35489.35490.954
5512025.04.10 08:05buy1860.1090.0900.0000.000
5522025.04.10 08:05modify1860.1090.09089.09090.690
5532025.04.10 08:15close1860.1090.00689.09090.690-5.783943.76
5542025.04.10 08:15close1850.1090.00689.35490.954-23.943919.82
5552025.04.10 08:15close1840.1090.00689.18290.782-12.113907.71
5562025.04.10 08:15close1830.1090.00689.57691.176-39.223868.49
5572025.04.10 08:15close1710.1090.03691.58989.98938.033906.52
5582025.04.10 08:15close1700.1090.03691.55289.95235.493942.01
5592025.04.11 04:30buy1870.1089.1030.0000.000
5602025.04.11 04:30modify1870.1089.10388.10389.703
5612025.04.11 04:55buy1880.1088.6730.0000.000
5622025.04.11 04:55modify1880.1088.67387.67389.273
5632025.04.11 05:25buy1890.1088.8710.0000.000
5642025.04.11 05:25modify1890.1088.87187.87189.471
5652025.04.11 05:50buy1900.1089.1210.0000.000
5662025.04.11 05:50modify1900.1089.12188.12189.721
5672025.04.11 06:00buy1910.1089.0330.0000.000
5682025.04.11 06:00modify1910.1089.03388.03389.633
5692025.04.11 06:05buy1920.1089.2310.0000.000
5702025.04.11 06:05modify1920.1089.23188.23189.831
5712025.04.11 06:10t/p1880.1089.27387.67389.27341.283983.29
5722025.04.11 06:20buy1930.1089.2870.0000.000
5732025.04.11 06:20modify1930.1089.28788.28789.887
5742025.04.11 06:30buy1940.1089.2480.0000.000
5752025.04.11 06:30modify1940.1089.24888.24889.848
5762025.04.11 06:55sell1950.1089.4050.0000.000
5772025.04.11 06:55modify1950.1089.40590.40588.805
5782025.04.11 07:00sell1960.1089.2160.0000.000
5792025.04.11 07:00modify1960.1089.21690.21688.616
5802025.04.11 07:30t/p1950.1088.80590.40588.80541.274024.56
5812025.04.11 07:50buy1970.1089.0120.0000.000
5822025.04.11 07:50modify1970.1089.01288.01289.612
5832025.04.11 08:05t/p1960.1088.61690.21688.61641.274065.83
5842025.04.11 08:05buy1980.1088.6410.0000.000
5852025.04.11 08:05modify1980.1088.64187.64189.241
5862025.04.11 08:10buy1990.1088.9030.0000.000
5872025.04.11 08:10modify1990.1088.90387.90389.503
5882025.04.11 08:15buy2000.1088.8330.0000.000
5892025.04.11 08:15modify2000.1088.83387.83389.433
5902025.04.11 08:35buy2010.1088.3830.0000.000
5912025.04.11 08:35modify2010.1088.38387.38388.983
5922025.04.11 08:45s/l1930.1088.28788.28789.887-68.813997.02
5932025.04.11 08:45buy2020.1088.4040.0000.000
5942025.04.11 08:45modify2020.1088.40487.40489.004
5952025.04.11 09:05buy2030.1088.6860.0000.000
5962025.04.11 09:05modify2030.1088.68687.68689.286
5972025.04.11 09:20buy2040.1088.5240.0000.000
5982025.04.11 09:20modify2040.1088.52487.52489.124
5992025.04.11 09:30buy2050.1088.5030.0000.000
6002025.04.11 09:30modify2050.1088.50387.50389.103
6012025.04.11 09:55buy2060.1088.6130.0000.000
6022025.04.11 09:55modify2060.1088.61387.61389.213
6032025.04.11 10:05t/p2010.1088.98387.38388.98341.294038.31
6042025.04.11 10:05t/p2020.1089.00487.40489.00441.284079.59
6052025.04.11 10:10buy2070.1088.7670.0000.000
6062025.04.11 10:10modify2070.1088.76787.76789.367
6072025.04.11 10:25sell2080.1088.9870.0000.000
6082025.04.11 10:25modify2080.1088.98789.98788.387
6092025.04.11 10:30sell2090.1088.9460.0000.000
6102025.04.11 10:30modify2090.1088.94689.94688.346
6112025.04.11 11:00t/p2040.1089.12487.52489.12441.294120.88
6122025.04.11 11:00t/p2050.1089.10387.50389.10341.284162.16
6132025.04.11 11:05sell2100.1089.0340.0000.000
6142025.04.11 11:05modify2100.1089.03490.03488.434
6152025.04.11 11:40sell2110.1089.1120.0000.000
6162025.04.11 11:40modify2110.1089.11290.11288.512
6172025.04.11 12:25sell2120.1089.1960.0000.000
6182025.04.11 12:25modify2120.1089.19690.19688.596
6192025.04.11 12:30t/p1980.1089.24187.64189.24141.284203.44
6202025.04.11 12:30t/p2030.1089.28687.68689.28641.294244.73
6212025.04.11 12:30t/p2060.1089.21387.61389.21341.284286.01
6222025.04.11 12:35sell2130.1089.2620.0000.000
6232025.04.11 12:35modify2130.1089.26290.26288.662
6242025.04.11 12:45t/p2070.1089.36787.76789.36741.284327.29
6252025.04.11 13:00close2130.1089.25590.26288.6620.484327.77
6262025.04.11 13:00close2120.1089.25590.19688.596-4.064323.71
6272025.04.11 13:00close2110.1089.25590.11288.512-9.834313.88
6282025.04.11 13:00close2100.1089.25590.03488.434-15.204298.68
6292025.04.11 13:00close2090.1089.25589.94688.346-21.254277.43
6302025.04.11 13:00close2080.1089.25589.98788.387-18.434259.00
6312025.04.11 13:00close2000.1089.22587.83389.43326.974285.97
6322025.04.11 13:00close1990.1089.22587.90389.50322.164308.13
6332025.04.11 13:00close1970.1089.22588.01289.61214.664322.79
6342025.04.11 13:00close1940.1089.22588.24889.848-1.584321.21
6352025.04.11 13:00close1920.1089.22588.23189.831-0.414320.80
6362025.04.11 13:00close1910.1089.22588.03389.63313.214334.01
6372025.04.11 13:00close1900.1089.22588.12189.7217.164341.17
6382025.04.11 13:00close1890.1089.22587.87189.47124.364365.53
6392025.04.11 13:00close1870.1089.22588.10389.7038.404373.93
6402025.04.14 04:30buy2140.1090.0790.0000.000
6412025.04.14 04:30modify2140.1090.07989.07990.679
6422025.04.14 04:35buy2150.1090.0440.0000.000
6432025.04.14 04:35modify2150.1090.04489.04490.644
6442025.04.14 05:00sell2160.1090.0610.0000.000
6452025.04.14 05:00modify2160.1090.06191.06189.461
6462025.04.14 05:15sell2170.1090.2130.0000.000
6472025.04.14 05:15modify2170.1090.21391.21389.613
6482025.04.14 05:20sell2180.1090.1370.0000.000
6492025.04.14 05:20modify2180.1090.13791.13789.537
6502025.04.14 05:35sell2190.1090.0720.0000.000
6512025.04.14 05:35modify2190.1090.07291.07289.472
6522025.04.14 05:45sell2200.1090.1120.0000.000
6532025.04.14 05:45modify2200.1090.11291.11289.512
6542025.04.14 06:00sell2210.1089.9750.0000.000
6552025.04.14 06:00modify2210.1089.97590.97589.375
6562025.04.14 06:25buy2220.1089.9860.0000.000
6572025.04.14 06:25modify2220.1089.98688.98690.586
6582025.04.14 07:30sell2230.1090.2290.0000.000
6592025.04.14 07:30modify2230.1090.22991.22989.629
6602025.04.14 07:45sell2240.1090.3250.0000.000
6612025.04.14 07:45modify2240.1090.32591.32589.725
6622025.04.14 07:55sell2250.1090.4420.0000.000
6632025.04.14 07:55modify2250.1090.44291.44289.842
6642025.04.14 08:05sell2260.1090.5430.0000.000
6652025.04.14 08:05modify2260.1090.54391.54389.943
6662025.04.14 08:20sell2270.1090.5630.0000.000
6672025.04.14 08:20modify2270.1090.56391.56389.963
6682025.04.14 08:25t/p2220.1090.58688.98690.58641.294415.22
6692025.04.14 08:25sell2280.1090.5930.0000.000
6702025.04.14 08:25modify2280.1090.59391.59389.993
6712025.04.14 08:30t/p2140.1090.67989.07990.67941.294456.51
6722025.04.14 08:30t/p2150.1090.64489.04490.64441.294497.80
6732025.04.14 08:35sell2290.1090.6340.0000.000
6742025.04.14 08:35modify2290.1090.63491.63490.034
6752025.04.14 09:20sell2300.1090.4580.0000.000
6762025.04.14 09:20modify2300.1090.45891.45889.858
6772025.04.14 09:40sell2310.1090.4910.0000.000
6782025.04.14 09:40modify2310.1090.49191.49189.891
6792025.04.14 10:55sell2320.1090.3970.0000.000
6802025.04.14 10:55modify2320.1090.39791.39789.797
6812025.04.14 12:15buy2330.1090.4130.0000.000
6822025.04.14 12:15modify2330.1090.41389.41391.013
6832025.04.14 12:35buy2340.1090.4380.0000.000
6842025.04.14 12:35modify2340.1090.43889.43891.038
6852025.04.14 12:40buy2350.1090.4830.0000.000
6862025.04.14 12:40modify2350.1090.48389.48391.083
6872025.04.14 12:50buy2360.1090.4920.0000.000
6882025.04.14 12:50modify2360.1090.49289.49291.092
6892025.04.14 14:55sell2370.1090.6210.0000.000
6902025.04.14 14:55modify2370.1090.62191.62190.021
6912025.04.14 15:30buy2380.1090.3790.0000.000
6922025.04.14 15:30modify2380.1090.37989.37990.979
6932025.04.14 15:50buy2390.1090.2590.0000.000
6942025.04.14 15:50modify2390.1090.25989.25990.859
6952025.04.14 16:10buy2400.1090.2850.0000.000
6962025.04.14 16:10modify2400.1090.28589.28590.885
6972025.04.14 21:05close2400.1090.32189.28590.8852.484500.28
6982025.04.14 21:05close2390.1090.32189.25990.8594.264504.54
6992025.04.14 21:05close2380.1090.32189.37990.979-3.994500.55
7002025.04.14 21:05close2370.1090.35191.62190.02118.574519.12
7012025.04.14 21:05close2360.1090.32189.49291.092-11.774507.35
7022025.04.14 21:05close2350.1090.32189.48391.083-11.154496.20
7032025.04.14 21:05close2340.1090.32189.43891.038-8.054488.15
7042025.04.14 21:05close2330.1090.32189.41391.013-6.334481.82
7052025.04.14 21:05close2320.1090.35191.39789.7973.174484.99
7062025.04.14 21:05close2310.1090.35191.49189.8919.634494.62
7072025.04.14 21:05close2300.1090.35191.45889.8587.364501.98
7082025.04.14 21:05close2290.1090.35191.63490.03419.474521.45
7092025.04.14 21:05close2280.1090.35191.59389.99316.654538.10
7102025.04.14 21:05close2270.1090.35191.56389.96314.584552.68
7112025.04.14 21:05close2260.1090.35191.54389.94313.214565.89
7122025.04.14 21:05close2250.1090.35191.44289.8426.264572.15
7132025.04.14 21:05close2240.1090.35191.32589.725-1.794570.36
7142025.04.14 21:05close2230.1090.35191.22989.629-8.394561.97
7152025.04.14 21:05close2210.1090.35190.97589.375-25.864536.11
7162025.04.14 21:05close2200.1090.35191.11289.512-16.444519.67
7172025.04.14 21:05close2190.1090.35191.07289.472-19.194500.48
7182025.04.14 21:05close2180.1090.35191.13789.537-14.724485.76
7192025.04.14 21:05close2170.1090.35191.21389.613-9.494476.27
7202025.04.14 21:05close2160.1090.35191.06189.461-19.944456.33
7212025.04.15 04:30sell2410.1091.0720.0000.000
7222025.04.15 04:30modify2410.1091.07292.07290.472
7232025.04.15 04:45sell2420.1091.1440.0000.000
7242025.04.15 04:45modify2420.1091.14492.14490.544
7252025.04.15 06:15buy2430.1090.8700.0000.000
7262025.04.15 06:15modify2430.1090.87089.87091.470
7272025.04.15 06:30buy2440.1090.9290.0000.000
7282025.04.15 06:30modify2440.1090.92989.92991.529
7292025.04.15 06:40sell2450.1091.0120.0000.000
7302025.04.15 06:40modify2450.1091.01292.01290.412
7312025.04.15 07:05sell2460.1091.2920.0000.000
7322025.04.15 07:05modify2460.1091.29292.29290.692
7332025.04.15 07:25sell2470.1091.3510.0000.000
7342025.04.15 07:25modify2470.1091.35192.35190.751
7352025.04.15 07:35sell2480.1091.3050.0000.000
7362025.04.15 07:35modify2480.1091.30592.30590.705
7372025.04.15 08:00sell2490.1091.2270.0000.000
7382025.04.15 08:00modify2490.1091.22792.22790.627
7392025.04.15 08:05buy2500.1091.0400.0000.000
7402025.04.15 08:05modify2500.1091.04090.04091.640
7412025.04.15 08:25sell2510.1091.0530.0000.000
7422025.04.15 08:25modify2510.1091.05392.05390.453
7432025.04.15 08:35buy2520.1090.8840.0000.000
7442025.04.15 08:35modify2520.1090.88489.88491.484
7452025.04.15 09:00t/p2470.1090.75192.35190.75141.274497.60
7462025.04.15 09:00t/p2480.1090.70592.30590.70541.274538.87
7472025.04.15 09:05t/p2460.1090.69292.29290.69241.264580.13
7482025.04.15 09:05t/p2490.1090.62792.22790.62741.264621.39
7492025.04.15 09:25buy2530.1090.7490.0000.000
7502025.04.15 09:25modify2530.1090.74989.74991.349
7512025.04.15 09:35buy2540.1090.7870.0000.000
7522025.04.15 09:35modify2540.1090.78789.78791.387
7532025.04.15 09:45buy2550.1090.6670.0000.000
7542025.04.15 09:45modify2550.1090.66789.66791.267
7552025.04.15 09:50buy2560.1090.7260.0000.000
7562025.04.15 09:50modify2560.1090.72689.72691.326
7572025.04.15 10:20buy2570.1090.8280.0000.000
7582025.04.15 10:20modify2570.1090.82889.82891.428
7592025.04.15 11:10buy2580.1090.9560.0000.000
7602025.04.15 11:10modify2580.1090.95689.95691.556
7612025.04.15 11:25sell2590.1090.9620.0000.000
7622025.04.15 11:25modify2590.1090.96291.96290.362
7632025.04.15 12:10sell2600.1090.9330.0000.000
7642025.04.15 12:10modify2600.1090.93391.93390.333
7652025.04.15 12:50sell2610.1090.8920.0000.000
7662025.04.15 12:50modify2610.1090.89291.89290.292
7672025.04.15 13:20sell2620.1091.1710.0000.000
7682025.04.15 13:20modify2620.1091.17192.17190.571
7692025.04.15 13:25sell2630.1091.1020.0000.000
7702025.04.15 13:25modify2630.1091.10292.10290.502
7712025.04.15 13:45sell2640.1091.2010.0000.000
7722025.04.15 13:45modify2640.1091.20192.20190.601
7732025.04.15 13:50t/p2550.1091.26789.66791.26741.284662.67
7742025.04.15 14:30sell2650.1090.9780.0000.000
7752025.04.15 14:30modify2650.1090.97891.97890.378
7762025.04.15 15:00buy2660.1090.9820.0000.000
7772025.04.15 15:00modify2660.1090.98289.98291.582
7782025.04.15 15:35buy2670.1091.0160.0000.000
7792025.04.15 15:35modify2670.1091.01690.01691.616
7802025.04.15 21:05close2670.1090.87690.01691.616-9.634653.04
7812025.04.15 21:05close2660.1090.87689.98291.582-7.294645.75
7822025.04.15 21:05close2650.1090.90691.97890.3784.964650.71
7832025.04.15 21:05close2640.1090.90692.20190.60120.294671.00
7842025.04.15 21:05close2630.1090.90692.10290.50213.484684.48
7852025.04.15 21:05close2620.1090.90692.17190.57118.234702.71
7862025.04.15 21:05close2610.1090.90691.89290.292-0.964701.75
7872025.04.15 21:05close2600.1090.90691.93390.3331.864703.61
7882025.04.15 21:05close2590.1090.90691.96290.3623.864707.47
7892025.04.15 21:05close2580.1090.87689.95691.556-5.504701.97
7902025.04.15 21:05close2570.1090.87689.82891.4283.304705.27
7912025.04.15 21:05close2560.1090.87689.72691.32610.324715.59
7922025.04.15 21:05close2540.1090.87689.78791.3876.124721.71
7932025.04.15 21:05close2530.1090.87689.74991.3498.744730.45
7942025.04.15 21:05close2520.1090.87689.88491.484-0.554729.90
7952025.04.15 21:05close2510.1090.90692.05390.45310.114740.01
7962025.04.15 21:05close2500.1090.87690.04091.640-11.284728.73
7972025.04.15 21:05close2450.1090.90692.01290.4127.294736.02
7982025.04.15 21:05close2440.1090.87689.92991.529-3.654732.37
7992025.04.15 21:05close2430.1090.87689.87091.4700.414732.78
8002025.04.15 21:05close2420.1090.90692.14490.54416.374749.15
8012025.04.15 21:05close2410.1090.90692.07290.47211.424760.57
8022025.04.16 04:30buy2680.1090.4940.0000.000
8032025.04.16 04:30modify2680.1090.49489.49491.094
8042025.04.16 04:40buy2690.1090.5300.0000.000
8052025.04.16 04:40modify2690.1090.53089.53091.130
8062025.04.16 04:55buy2700.1090.5460.0000.000
8072025.04.16 04:55modify2700.1090.54689.54691.146
8082025.04.16 05:00sell2710.1090.5660.0000.000
8092025.04.16 05:00modify2710.1090.56691.56689.966
8102025.04.16 05:05sell2720.1090.5100.0000.000
8112025.04.16 05:05modify2720.1090.51091.51089.910
8122025.04.16 05:20buy2730.1090.4200.0000.000
8132025.04.16 05:20modify2730.1090.42089.42091.020
8142025.04.16 05:30buy2740.1090.3110.0000.000
8152025.04.16 05:30modify2740.1090.31189.31190.911
8162025.04.16 06:20buy2750.1090.3560.0000.000
8172025.04.16 06:20modify2750.1090.35689.35690.956
8182025.04.16 06:40buy2760.1090.4050.0000.000
8192025.04.16 06:40modify2760.1090.40589.40591.005
8202025.04.16 07:20buy2770.1090.2230.0000.000
8212025.04.16 07:20modify2770.1090.22389.22390.823
8222025.04.16 07:55buy2780.1090.2070.0000.000
8232025.04.16 07:55modify2780.1090.20789.20790.807
8242025.04.16 08:30t/p2740.1090.91189.31190.91141.294801.86
8252025.04.16 08:30t/p2750.1090.95689.35690.95641.284843.14
8262025.04.16 08:30t/p2770.1090.82389.22390.82341.284884.42
8272025.04.16 08:30t/p2780.1090.80789.20790.80741.284925.70
8282025.04.16 08:30sell2790.1090.6500.0000.000
8292025.04.16 08:30modify2790.1090.65091.65090.050
8302025.04.16 08:35sell2800.1090.8310.0000.000
8312025.04.16 08:35modify2800.1090.83191.83190.231
8322025.04.16 08:40sell2810.1090.7820.0000.000
8332025.04.16 08:40modify2810.1090.78291.78290.182
8342025.04.16 08:45t/p2730.1091.02089.42091.02041.294966.99
8352025.04.16 08:45t/p2760.1091.00589.40591.00541.295008.28
8362025.04.16 08:45sell2820.1090.9840.0000.000
8372025.04.16 08:45modify2820.1090.98491.98490.384
8382025.04.16 08:55sell2830.1090.7000.0000.000
8392025.04.16 08:55modify2830.1090.70091.70090.100
8402025.04.16 09:00sell2840.1090.7730.0000.000
8412025.04.16 09:00modify2840.1090.77391.77390.173
8422025.04.16 09:20sell2850.1090.9180.0000.000
8432025.04.16 09:20modify2850.1090.91891.91890.318
8442025.04.16 09:30sell2860.1090.8820.0000.000
8452025.04.16 09:30modify2860.1090.88291.88290.282
8462025.04.16 10:00sell2870.1090.9390.0000.000
8472025.04.16 10:00modify2870.1090.93991.93990.339
8482025.04.16 10:20sell2880.1091.0170.0000.000
8492025.04.16 10:20modify2880.1091.01792.01790.417
8502025.04.16 12:30sell2890.1090.8620.0000.000
8512025.04.16 12:30modify2890.1090.86291.86290.262
8522025.04.16 13:10buy2900.1090.7230.0000.000
8532025.04.16 13:10modify2900.1090.72389.72391.323
8542025.04.16 13:30buy2910.1090.6670.0000.000
8552025.04.16 13:30modify2910.1090.66789.66791.267
8562025.04.16 13:50buy2920.1090.8030.0000.000
8572025.04.16 13:50modify2920.1090.80389.80391.403
8582025.04.16 13:55buy2930.1090.7630.0000.000
8592025.04.16 13:55modify2930.1090.76389.76391.363
8602025.04.16 15:25t/p2680.1091.09489.49491.09441.285049.56
8612025.04.16 15:25t/p2690.1091.13089.53091.13041.295090.85
8622025.04.16 15:25t/p2700.1091.14689.54691.14641.295132.14
8632025.04.16 15:35sell2940.1091.1200.0000.000
8642025.04.16 15:35modify2940.1091.12092.12090.520
8652025.04.16 15:40sell2950.1091.0890.0000.000
8662025.04.16 15:40modify2950.1091.08992.08990.489
8672025.04.16 15:55sell2960.1091.0530.0000.000
8682025.04.16 15:55modify2960.1091.05392.05390.453
8692025.04.16 16:00sell2970.1091.0210.0000.000
8702025.04.16 16:00modify2970.1091.02192.02190.421
8712025.04.16 17:45close2970.1090.72392.02190.42120.495152.63
8722025.04.16 17:45close2960.1090.72392.05390.45322.695175.32
8732025.04.16 17:45close2950.1090.72392.08990.48925.175200.49
8742025.04.16 17:45close2940.1090.72392.12090.52027.305227.79
8752025.04.16 17:45close2930.1090.69389.76391.363-4.815222.98
8762025.04.16 17:45close2920.1090.69389.80391.403-7.575215.41
8772025.04.16 17:45close2910.1090.69389.66791.2671.795217.20
8782025.04.16 17:45close2900.1090.69389.72391.323-2.065215.14
8792025.04.16 17:45close2890.1090.72391.86290.2629.565224.70
8802025.04.16 17:45close2880.1090.72392.01790.41720.225244.92
8812025.04.16 17:45close2870.1090.72391.93990.33914.855259.77
8822025.04.16 17:45close2860.1090.72391.88290.28210.935270.70
8832025.04.16 17:45close2850.1090.72391.91890.31813.415284.11
8842025.04.16 17:45close2840.1090.72391.77390.1733.445287.55
8852025.04.16 17:45close2830.1090.72391.70090.100-1.585285.97
8862025.04.16 17:45close2820.1090.72391.98490.38417.955303.92
8872025.04.16 17:45close2810.1090.72391.78290.1824.065307.98
8882025.04.16 17:45close2800.1090.72391.83190.2317.435315.41
8892025.04.16 17:45close2790.1090.72391.65090.050-5.025310.39
8902025.04.16 17:45close2720.1090.72391.51089.910-14.655295.74
8912025.04.16 17:45close2710.1090.72391.56689.966-10.805284.94
8922025.04.17 04:30buy2980.1090.6100.0000.000
8932025.04.17 04:30modify2980.1090.61089.61091.210
8942025.04.17 04:40buy2990.1090.5490.0000.000
8952025.04.17 04:40modify2990.1090.54989.54991.149
8962025.04.17 04:45buy3000.1090.5110.0000.000
8972025.04.17 04:45modify3000.1090.51189.51191.111
8982025.04.17 04:55buy3010.1090.4250.0000.000
8992025.04.17 04:55modify3010.1090.42589.42591.025
9002025.04.17 05:15buy3020.1090.3970.0000.000
9012025.04.17 05:15modify3020.1090.39789.39790.997
9022025.04.17 05:30buy3030.1090.3390.0000.000
9032025.04.17 05:30modify3030.1090.33989.33990.939
9042025.04.17 05:55buy3040.1090.4840.0000.000
9052025.04.17 05:55modify3040.1090.48489.48491.084
9062025.04.17 06:15buy3050.1090.5840.0000.000
9072025.04.17 06:15modify3050.1090.58489.58491.184
9082025.04.17 07:25sell3060.1090.5600.0000.000
9092025.04.17 07:25modify3060.1090.56091.56089.960
9102025.04.17 07:40sell3070.1090.5780.0000.000
9112025.04.17 07:40modify3070.1090.57891.57889.978
9122025.04.17 07:45sell3080.1090.6150.0000.000
9132025.04.17 07:45modify3080.1090.61591.61590.015
9142025.04.17 08:05sell3090.1090.7000.0000.000
9152025.04.17 08:05modify3090.1090.70091.70090.100
9162025.04.17 08:15sell3100.1090.7600.0000.000
9172025.04.17 08:15modify3100.1090.76091.76090.160
9182025.04.17 09:05sell3110.1090.6810.0000.000
9192025.04.17 09:05modify3110.1090.68191.68190.081
9202025.04.17 09:20sell3120.1090.7320.0000.000
9212025.04.17 09:20modify3120.1090.73291.73290.132
9222025.04.17 11:10buy3130.1090.6400.0000.000
9232025.04.17 11:10modify3130.1090.64089.64091.240
9242025.04.17 11:30sell3140.1090.6460.0000.000
9252025.04.17 11:30modify3140.1090.64691.64690.046
9262025.04.17 13:00sell3150.1090.7970.0000.000
9272025.04.17 13:00modify3150.1090.79791.79790.197
9282025.04.17 14:30buy3160.1090.6550.0000.000
9292025.04.17 14:30modify3160.1090.65589.65591.255
9302025.04.17 15:30buy3170.1090.6960.0000.000
9312025.04.17 15:30modify3170.1090.69689.69691.296
9322025.04.17 16:10t/p3030.1090.93989.33990.93941.285326.22
9332025.04.17 16:15sell3180.1090.9160.0000.000
9342025.04.17 16:15modify3180.1090.91691.91690.316
9352025.04.17 16:20t/p3020.1090.99789.39790.99741.295367.51
9362025.04.17 16:25sell3190.1090.9690.0000.000
9372025.04.17 16:25modify3190.1090.96991.96990.369
9382025.04.17 16:45sell3200.1090.8470.0000.000
9392025.04.17 16:45modify3200.1090.84791.84790.247
9402025.04.17 16:50sell3210.1090.9450.0000.000
9412025.04.17 16:50modify3210.1090.94591.94590.345
9422025.04.17 17:45sell3220.1090.8770.0000.000
9432025.04.17 17:45modify3220.1090.87791.87790.277
9442025.04.17 18:05t/p3000.1091.11189.51191.11141.285408.79
9452025.04.17 18:05t/p3010.1091.02589.42591.02541.285450.07
9462025.04.17 18:05t/p3040.1091.08489.48491.08441.285491.35
9472025.04.17 18:10t/p2990.1091.14989.54991.14941.285532.63
9482025.04.17 18:10sell3230.1091.1240.0000.000
9492025.04.17 18:10modify3230.1091.12492.12490.524
9502025.04.17 18:30sell3240.1090.9940.0000.000
9512025.04.17 18:30modify3240.1090.99491.99490.394
9522025.04.17 18:35sell3250.1091.0700.0000.000
9532025.04.17 18:35modify3250.1091.07092.07090.470
9542025.04.17 20:50sell3260.1091.0430.0000.000
9552025.04.17 20:50modify3260.1091.04392.04390.443
9562025.04.17 21:10close3260.1090.89992.04390.4439.915542.54
9572025.04.17 21:10close3250.1090.89992.07090.47011.765554.30
9582025.04.17 21:10close3240.1090.89991.99490.3946.545560.84
9592025.04.17 21:10close3230.1090.89992.12490.52415.485576.32
9602025.04.17 21:10close3220.1090.89991.87790.277-1.515574.81
9612025.04.17 21:10close3210.1090.89991.94590.3453.175577.98
9622025.04.17 21:10close3200.1090.89991.84790.247-3.575574.41
9632025.04.17 21:10close3190.1090.89991.96990.3694.825579.23
9642025.04.17 21:10close3180.1090.89991.91690.3161.175580.40
9652025.04.17 21:10close3170.1090.86989.69691.29611.915592.31
9662025.04.17 21:10close3160.1090.86989.65591.25514.735607.04
9672025.04.17 21:10close3150.1090.89991.79790.197-7.015600.03
9682025.04.17 21:10close3140.1090.89991.64690.046-17.405582.63
9692025.04.17 21:10close3130.1090.86989.64091.24015.765598.39
9702025.04.17 21:10close3120.1090.89991.73290.132-11.485586.91
9712025.04.17 21:10close3110.1090.89991.68190.081-14.995571.92
9722025.04.17 21:10close3100.1090.89991.76090.160-9.565562.36
9732025.04.17 21:10close3090.1090.89991.70090.100-13.685548.68
9742025.04.17 21:10close3080.1090.89991.61590.015-19.535529.15
9752025.04.17 21:10close3070.1090.89991.57889.978-22.085507.07
9762025.04.17 21:10close3060.1090.89991.56089.960-23.315483.76
9772025.04.17 21:10close3050.1090.86989.58491.18419.615503.37
9782025.04.17 21:10close2980.1090.86989.61091.21017.825521.19
9792025.04.18 04:30buy3270.1090.8430.0000.000
9802025.04.18 04:30modify3270.1090.84389.84391.443
9812025.04.18 04:35sell3280.1090.8450.0000.000
9822025.04.18 04:35modify3280.1090.84591.84590.245
9832025.04.18 05:10buy3290.1090.8040.0000.000
9842025.04.18 05:10modify3290.1090.80489.80491.404
9852025.04.18 05:15sell3300.1090.7860.0000.000
9862025.04.18 05:15modify3300.1090.78691.78690.186
9872025.04.18 05:50buy3310.1090.7690.0000.000
9882025.04.18 05:50modify3310.1090.76989.76991.369
9892025.04.18 06:20sell3320.1090.8200.0000.000
9902025.04.18 06:20modify3320.1090.82091.82090.220
9912025.04.18 08:05buy3330.1090.6930.0000.000
9922025.04.18 08:05modify3330.1090.69389.69391.293
9932025.04.18 08:25buy3340.1090.7250.0000.000
9942025.04.18 08:25modify3340.1090.72589.72591.325
9952025.04.18 10:10buy3350.1090.7460.0000.000
9962025.04.18 10:10modify3350.1090.74689.74691.346
9972025.04.18 10:45sell3360.1090.7550.0000.000
9982025.04.18 10:45modify3360.1090.75591.75590.155
9992025.04.18 12:10sell3370.1090.7040.0000.000
10002025.04.18 12:10modify3370.1090.70491.70490.104
10012025.04.18 15:05buy3380.1090.6540.0000.000
10022025.04.18 15:05modify3380.1090.65489.65491.254
10032025.04.18 16:35buy3390.1090.6340.0000.000
10042025.04.18 16:35modify3390.1090.63489.63491.234
10052025.04.20 21:00close3390.1090.41889.63491.234-14.865506.33
10062025.04.20 21:00close3380.1090.41889.65491.254-16.235490.10
10072025.04.20 21:00close3370.1090.44891.70490.10417.615507.71
10082025.04.20 21:00close3360.1090.44891.75590.15521.125528.83
10092025.04.20 21:00close3350.1090.41889.74691.346-22.575506.26
10102025.04.20 21:00close3340.1090.41889.72591.325-21.125485.14
10112025.04.20 21:00close3330.1090.41889.69391.293-18.925466.22
10122025.04.20 21:00close3320.1090.44891.82090.22025.595491.81
10132025.04.20 21:00close3310.1090.41889.76991.369-24.155467.66
10142025.04.20 21:00close3300.1090.44891.78690.18623.255490.91
10152025.04.20 21:00close3290.1090.41889.80491.404-26.565464.35
10162025.04.20 21:00close3280.1090.44891.84590.24527.315491.66
10172025.04.20 21:00close3270.1090.41889.84391.443-29.245462.42
10182025.04.21 04:30sell3400.1090.3770.0000.000
10192025.04.21 04:30modify3400.1090.37791.37789.777
10202025.04.21 04:45sell3410.1090.3430.0000.000
10212025.04.21 04:45modify3410.1090.34391.34389.743
10222025.04.21 05:10sell3420.1090.3160.0000.000
10232025.04.21 05:10modify3420.1090.31691.31689.716
10242025.04.21 05:45sell3430.1090.4210.0000.000
10252025.04.21 05:45modify3430.1090.42191.42189.821
10262025.04.21 05:55sell3440.1090.4300.0000.000
10272025.04.21 05:55modify3440.1090.43091.43089.830
10282025.04.21 07:15buy3450.1090.3340.0000.000
10292025.04.21 07:15modify3450.1090.33489.33490.934
10302025.04.21 07:30buy3460.1090.3140.0000.000
10312025.04.21 07:30modify3460.1090.31489.31490.914
10322025.04.21 07:50sell3470.1090.4800.0000.000
10332025.04.21 07:50modify3470.1090.48091.48089.880
10342025.04.21 08:50buy3480.1090.4010.0000.000
10352025.04.21 08:50modify3480.1090.40189.40191.001
10362025.04.21 10:45sell3490.1090.4990.0000.000
10372025.04.21 10:45modify3490.1090.49991.49989.899
10382025.04.21 11:15sell3500.1090.5220.0000.000
10392025.04.21 11:15modify3500.1090.52291.52289.922
10402025.04.21 12:10buy3510.1090.4370.0000.000
10412025.04.21 12:10modify3510.1090.43789.43791.037
10422025.04.21 13:20sell3520.1090.5420.0000.000
10432025.04.21 13:20modify3520.1090.54291.54289.942
10442025.04.21 14:20buy3530.1090.3710.0000.000
10452025.04.21 14:20modify3530.1090.37189.37190.971
10462025.04.21 15:00buy3540.1090.4670.0000.000
10472025.04.21 15:00modify3540.1090.46789.46791.067
10482025.04.21 16:20buy3550.1090.2870.0000.000
10492025.04.21 16:20modify3550.1090.28789.28790.887
10502025.04.21 17:05buy3560.1090.2210.0000.000
10512025.04.21 17:05modify3560.1090.22189.22190.821
10522025.04.21 17:45buy3570.1090.1960.0000.000
10532025.04.21 17:45modify3570.1090.19689.19690.796
10542025.04.21 17:55buy3580.1090.1650.0000.000
10552025.04.21 17:55modify3580.1090.16589.16590.765
10562025.04.21 18:00buy3590.1090.1270.0000.000
10572025.04.21 18:00modify3590.1090.12789.12790.727
10582025.04.21 18:15buy3600.1090.1120.0000.000
10592025.04.21 18:15modify3600.1090.11289.11290.712
10602025.04.21 19:10buy3610.1090.2560.0000.000
10612025.04.21 19:10modify3610.1090.25689.25690.856
10622025.04.21 19:25sell3620.1090.2900.0000.000
10632025.04.21 19:25modify3620.1090.29091.29089.690
10642025.04.21 21:05close3620.1090.16891.29089.6908.395470.81
10652025.04.21 21:05close3610.1090.13889.25690.856-8.125462.69
10662025.04.21 21:05close3600.1090.13889.11290.7121.795464.48
10672025.04.21 21:05close3590.1090.13889.12790.7270.765465.24
10682025.04.21 21:05close3580.1090.13889.16590.765-1.865463.38
10692025.04.21 21:05close3570.1090.13889.19690.796-3.995459.39
10702025.04.21 21:05close3560.1090.13889.22190.821-5.715453.68
10712025.04.21 21:05close3550.1090.13889.28790.887-10.255443.43
10722025.04.21 21:05close3540.1090.13889.46791.067-22.645420.79
10732025.04.21 21:05close3530.1090.13889.37190.971-16.035404.76
10742025.04.21 21:05close3520.1090.16891.54289.94225.725430.48
10752025.04.21 21:05close3510.1090.13889.43791.037-20.575409.91
10762025.04.21 21:05close3500.1090.16891.52289.92224.345434.25
10772025.04.21 21:05close3490.1090.16891.49989.89922.765457.01
10782025.04.21 21:05close3480.1090.13889.40191.001-18.105438.91
10792025.04.21 21:05close3470.1090.16891.48089.88021.455460.36
10802025.04.21 21:05close3460.1090.13889.31490.914-12.115448.25
10812025.04.21 21:05close3450.1090.13889.33490.934-13.495434.76
10822025.04.21 21:05close3440.1090.16891.43089.83018.025452.78
10832025.04.21 21:05close3430.1090.16891.42189.82117.405470.18
10842025.04.21 21:05close3420.1090.16891.31689.71610.185480.36
10852025.04.21 21:05close3410.1090.16891.34389.74312.035492.39
10862025.04.21 21:05close3400.1090.16891.37789.77714.375506.76
10872025.04.22 04:30buy3630.1090.2260.0000.000
10882025.04.22 04:30modify3630.1090.22689.22690.826
10892025.04.22 04:35buy3640.1090.1630.0000.000
10902025.04.22 04:35modify3640.1090.16389.16390.763
10912025.04.22 05:00buy3650.1090.1960.0000.000
10922025.04.22 05:00modify3650.1090.19689.19690.796
10932025.04.22 05:30buy3660.1090.1250.0000.000
10942025.04.22 05:30modify3660.1090.12589.12590.725
10952025.04.22 05:45buy3670.1090.0490.0000.000
10962025.04.22 05:45modify3670.1090.04989.04990.649
10972025.04.22 05:50buy3680.1090.0060.0000.000
10982025.04.22 05:50modify3680.1090.00689.00690.606
10992025.04.22 05:55buy3690.1090.0770.0000.000
11002025.04.22 05:55modify3690.1090.07789.07790.677
11012025.04.22 06:10buy3700.1090.0970.0000.000
11022025.04.22 06:10modify3700.1090.09789.09790.697
11032025.04.22 06:50sell3710.1090.2680.0000.000
11042025.04.22 06:50modify3710.1090.26891.26889.668
11052025.04.22 07:05sell3720.1090.2090.0000.000
11062025.04.22 07:05modify3720.1090.20991.20989.609
11072025.04.22 08:35sell3730.1090.1770.0000.000
11082025.04.22 08:35modify3730.1090.17791.17789.577
11092025.04.22 09:45buy3740.1089.9870.0000.000
11102025.04.22 09:45modify3740.1089.98788.98790.587
11112025.04.22 09:50buy3750.1089.9430.0000.000
11122025.04.22 09:50modify3750.1089.94388.94390.543
11132025.04.22 10:05buy3760.1089.8520.0000.000
11142025.04.22 10:05modify3760.1089.85288.85290.452
11152025.04.22 10:25buy3770.1089.8360.0000.000
11162025.04.22 10:25modify3770.1089.83688.83690.436
11172025.04.22 11:10buy3780.1089.7340.0000.000
11182025.04.22 11:10modify3780.1089.73488.73490.334
11192025.04.22 11:40buy3790.1089.7050.0000.000
11202025.04.22 11:40modify3790.1089.70588.70590.305
11212025.04.22 11:45t/p3710.1089.66891.26889.66841.265548.02
11222025.04.22 11:45buy3800.1089.6750.0000.000
11232025.04.22 11:45modify3800.1089.67588.67590.275
11242025.04.22 12:15buy3810.1089.7900.0000.000
11252025.04.22 12:15modify3810.1089.79088.79090.390
11262025.04.22 12:40buy3820.1089.8170.0000.000
11272025.04.22 12:40modify3820.1089.81788.81790.417
11282025.04.22 13:50sell3830.1089.8980.0000.000
11292025.04.22 13:50modify3830.1089.89890.89889.298
11302025.04.22 13:55buy3840.1089.8890.0000.000
11312025.04.22 13:55modify3840.1089.88988.88990.489
11322025.04.22 14:05sell3850.1089.9950.0000.000
11332025.04.22 14:05modify3850.1089.99590.99589.395
11342025.04.22 14:15sell3860.1089.9550.0000.000
11352025.04.22 14:15modify3860.1089.95590.95589.355
11362025.04.22 14:50sell3870.1089.9190.0000.000
11372025.04.22 14:50modify3870.1089.91990.91989.319
11382025.04.22 15:45sell3880.1089.8630.0000.000
11392025.04.22 15:45modify3880.1089.86390.86389.263
11402025.04.22 16:05t/p3790.1090.30588.70590.30541.285589.30
11412025.04.22 16:05t/p3800.1090.27588.67590.27541.295630.59
11422025.04.22 16:20sell3890.1090.2220.0000.000
11432025.04.22 16:20modify3890.1090.22291.22289.622
11442025.04.22 16:25t/p3780.1090.33488.73490.33441.295671.88
11452025.04.22 16:25t/p3810.1090.39088.79090.39041.285713.16
11462025.04.22 16:25t/p3820.1090.41788.81790.41741.295754.45
11472025.04.22 16:25sell3900.1090.4140.0000.000
11482025.04.22 16:25modify3900.1090.41491.41489.814
11492025.04.22 16:30sell3910.1090.3410.0000.000
11502025.04.22 16:30modify3910.1090.34191.34189.741
11512025.04.22 16:45sell3920.1090.3790.0000.000
11522025.04.22 16:45modify3920.1090.37991.37989.779
11532025.04.22 16:55t/p3760.1090.45288.85290.45241.295795.74
11542025.04.22 16:55t/p3770.1090.43688.83690.43641.285837.02
11552025.04.22 17:10t/p3840.1090.48988.88990.48941.285878.30
11562025.04.22 17:15sell3930.1090.2850.0000.000
11572025.04.22 17:15modify3930.1090.28591.28589.685
11582025.04.22 17:30sell3940.1090.0200.0000.000
11592025.04.22 17:30modify3940.1090.02091.02089.420
11602025.04.22 17:55sell3950.1090.0860.0000.000
11612025.04.22 17:55modify3950.1090.08691.08689.486
11622025.04.22 19:45sell3960.1090.1180.0000.000
11632025.04.22 19:45modify3960.1090.11891.11889.518
11642025.04.22 21:05close3960.1090.02691.11889.5186.335884.63
11652025.04.22 21:05close3950.1090.02691.08689.4864.135888.76
11662025.04.22 21:05close3940.1090.02691.02089.420-0.415888.35
11672025.04.22 21:05close3930.1090.02691.28589.68517.815906.16
11682025.04.22 21:05close3920.1090.02691.37989.77924.285930.44
11692025.04.22 21:05close3910.1090.02691.34189.74121.665952.10
11702025.04.22 21:05close3900.1090.02691.41489.81426.695978.79
11712025.04.22 21:05close3890.1090.02691.22289.62213.485992.27
11722025.04.22 21:05close3880.1090.02690.86389.263-11.215981.06
11732025.04.22 21:05close3870.1090.02690.91989.319-7.365973.70
11742025.04.22 21:05close3860.1090.02690.95589.355-4.885968.82
11752025.04.22 21:05close3850.1090.02690.99589.395-2.135966.69
11762025.04.22 21:05close3830.1090.02690.89889.298-8.805957.89
11772025.04.22 21:05close3750.1089.99688.94390.5433.655961.54
11782025.04.22 21:05close3740.1089.99688.98790.5870.625962.16
11792025.04.22 21:05close3730.1090.02691.17789.57710.395972.55
11802025.04.22 21:05close3720.1090.02691.20989.60912.595985.14
11812025.04.22 21:05close3700.1089.99689.09790.697-6.955978.19
11822025.04.22 21:05close3690.1089.99689.07790.677-5.575972.62
11832025.04.22 21:05close3680.1089.99689.00690.606-0.695971.93
11842025.04.22 21:05close3670.1089.99689.04990.649-3.655968.28
11852025.04.22 21:05close3660.1089.99689.12590.725-8.885959.40
11862025.04.22 21:05close3650.1089.99689.19690.796-13.765945.64
11872025.04.22 21:05close3640.1089.99689.16390.763-11.495934.15
11882025.04.22 21:05close3630.1089.99689.22690.826-15.835918.32
11892025.04.23 04:30sell3970.1090.8110.0000.000
11902025.04.23 04:30modify3970.1090.81191.81190.211
11912025.04.23 05:00sell3980.1090.7530.0000.000
11922025.04.23 05:00modify3980.1090.75391.75390.153
11932025.04.23 05:10buy3990.1090.7080.0000.000
11942025.04.23 05:10modify3990.1090.70889.70891.308
11952025.04.23 05:40sell4000.1090.7900.0000.000
11962025.04.23 05:40modify4000.1090.79091.79090.190
11972025.04.23 06:05sell4010.1090.9020.0000.000
11982025.04.23 06:05modify4010.1090.90291.90290.302
11992025.04.23 06:30sell4020.1090.9320.0000.000
12002025.04.23 06:30modify4020.1090.93291.93290.332
12012025.04.23 06:35sell4030.1090.8650.0000.000
12022025.04.23 06:35modify4030.1090.86591.86590.265
12032025.04.23 06:45sell4040.1090.9710.0000.000
12042025.04.23 06:45modify4040.1090.97191.97190.371
12052025.04.23 07:15buy4050.1090.8010.0000.000
12062025.04.23 07:15modify4050.1090.80189.80191.401
12072025.04.23 08:40buy4060.1090.8710.0000.000
12082025.04.23 08:40modify4060.1090.87189.87191.471
12092025.04.23 08:55buy4070.1090.8530.0000.000
12102025.04.23 08:55modify4070.1090.85389.85391.453
12112025.04.23 10:30buy4080.1090.9170.0000.000
12122025.04.23 10:30modify4080.1090.91789.91791.517
12132025.04.23 10:35buy4090.1090.8890.0000.000
12142025.04.23 10:35modify4090.1090.88989.88991.489
12152025.04.23 11:05sell4100.1091.0030.0000.000
12162025.04.23 11:05modify4100.1091.00392.00390.403
12172025.04.23 13:40t/p3990.1091.30889.70891.30841.285959.60
12182025.04.23 13:40t/p4050.1091.40189.80191.40141.286000.88
12192025.04.23 13:40t/p4060.1091.47189.87191.47141.286042.16
12202025.04.23 13:40t/p4070.1091.45389.85391.45341.286083.44
12212025.04.23 13:40t/p4080.1091.51789.91791.51741.296124.73
12222025.04.23 13:40t/p4090.1091.48989.88991.48941.296166.02
12232025.04.23 13:40sell4110.1091.2080.0000.000
12242025.04.23 13:40modify4110.1091.20892.20890.608
12252025.04.23 13:45sell4120.1091.1710.0000.000
12262025.04.23 13:45modify4120.1091.17192.17190.571
12272025.04.23 13:50sell4130.1091.3310.0000.000
12282025.04.23 13:50modify4130.1091.33192.33190.731
12292025.04.23 14:00sell4140.1091.4750.0000.000
12302025.04.23 14:00modify4140.1091.47592.47590.875
12312025.04.23 14:15sell4150.1091.3710.0000.000
12322025.04.23 14:15modify4150.1091.37192.37190.771
12332025.04.23 14:45sell4160.1091.4510.0000.000
12342025.04.23 14:45modify4160.1091.45192.45190.851
12352025.04.23 15:20sell4170.1091.1070.0000.000
12362025.04.23 15:20modify4170.1091.10792.10790.507
12372025.04.23 15:25t/p4140.1090.87592.47590.87541.276207.29
12382025.04.23 15:25t/p4160.1090.85192.45190.85141.276248.56
12392025.04.23 15:30t/p4150.1090.77192.37190.77141.276289.83
12402025.04.23 15:30close4170.1090.82492.10790.50719.476309.30
12412025.04.23 15:30close4130.1090.82492.33190.73134.876344.17
12422025.04.23 15:30close4120.1090.82492.17190.57123.876368.04
12432025.04.23 15:30close4110.1090.82492.20890.60826.416394.45
12442025.04.23 15:30close4100.1090.82492.00390.40312.326406.77
12452025.04.23 15:30close4040.1090.82491.97190.37110.116416.88
12462025.04.23 15:30close4030.1090.82491.86590.2652.826419.70
12472025.04.23 15:30close4020.1090.82491.93290.3327.436427.13
12482025.04.23 15:30close4010.1090.82491.90290.3025.376432.50
12492025.04.23 15:30close4000.1090.82491.79090.190-2.336430.17
12502025.04.23 15:30close3980.1090.82491.75390.153-4.886425.29
12512025.04.23 15:30close3970.1090.82491.81190.211-0.896424.40
12522025.04.24 04:30buy4180.1090.8120.0000.000
12532025.04.24 04:30modify4180.1090.81289.81291.412
12542025.04.24 04:35buy4190.1090.7820.0000.000
12552025.04.24 04:35modify4190.1090.78289.78291.382
12562025.04.24 04:45buy4200.1090.8470.0000.000
12572025.04.24 04:45modify4200.1090.84789.84791.447
12582025.04.24 05:25buy4210.1090.7500.0000.000
12592025.04.24 05:25modify4210.1090.75089.75091.350
12602025.04.24 06:30sell4220.1090.9050.0000.000
12612025.04.24 06:30modify4220.1090.90591.90590.305
12622025.04.24 06:35sell4230.1090.8640.0000.000
12632025.04.24 06:35modify4230.1090.86491.86490.264
12642025.04.24 06:45sell4240.1090.8400.0000.000
12652025.04.24 06:45modify4240.1090.84091.84090.240
12662025.04.24 07:15sell4250.1090.9360.0000.000
12672025.04.24 07:15modify4250.1090.93691.93690.336
12682025.04.24 07:25sell4260.1090.9530.0000.000
12692025.04.24 07:25modify4260.1090.95391.95390.353
12702025.04.24 07:50sell4270.1090.9920.0000.000
12712025.04.24 07:50modify4270.1090.99291.99290.392
12722025.04.24 08:05sell4280.1091.0250.0000.000
12732025.04.24 08:05modify4280.1091.02592.02590.425
12742025.04.24 11:20buy4290.1090.9200.0000.000
12752025.04.24 11:20modify4290.1090.92089.92091.520
12762025.04.24 11:50buy4300.1090.8930.0000.000
12772025.04.24 11:50modify4300.1090.89389.89391.493
12782025.04.24 11:55buy4310.1090.8580.0000.000
12792025.04.24 11:55modify4310.1090.85889.85891.458
12802025.04.24 12:10buy4320.1090.9880.0000.000
12812025.04.24 12:10modify4320.1090.98889.98891.588
12822025.04.24 12:40buy4330.1090.9680.0000.000
12832025.04.24 12:40modify4330.1090.96889.96891.568
12842025.04.24 14:30sell4340.1091.0890.0000.000
12852025.04.24 14:30modify4340.1091.08992.08990.489
12862025.04.24 15:05sell4350.1091.2630.0000.000
12872025.04.24 15:05modify4350.1091.26392.26390.663
12882025.04.24 15:25sell4360.1091.2360.0000.000
12892025.04.24 15:25modify4360.1091.23692.23690.636
12902025.04.24 15:40sell4370.1091.1630.0000.000
12912025.04.24 15:40modify4370.1091.16392.16390.563
12922025.04.24 15:50sell4380.1091.2090.0000.000
12932025.04.24 15:50modify4380.1091.20992.20990.609
12942025.04.24 16:45sell4390.1091.2930.0000.000
12952025.04.24 16:45modify4390.1091.29392.29390.693
12962025.04.24 17:00t/p4190.1091.38289.78291.38241.296465.69
12972025.04.24 17:00t/p4210.1091.35089.75091.35041.286506.97
12982025.04.24 17:05sell4400.1091.3820.0000.000
12992025.04.24 17:05modify4400.1091.38292.38290.782
13002025.04.24 17:10sell4410.1091.3480.0000.000
13012025.04.24 17:10modify4410.1091.34892.34890.748
13022025.04.24 17:20sell4420.1091.3150.0000.000
13032025.04.24 17:20modify4420.1091.31592.31590.715
13042025.04.24 20:05t/p4180.1091.41289.81291.41241.286548.25
13052025.04.24 20:05t/p4200.1091.44789.84791.44741.296589.54
13062025.04.24 20:05t/p4310.1091.45889.85891.45841.296630.83
13072025.04.24 21:05close4420.1091.18992.31590.7158.666639.49
13082025.04.24 21:05close4410.1091.18992.34890.74810.936650.42
13092025.04.24 21:05close4400.1091.18992.38290.78213.276663.69
13102025.04.24 21:05close4390.1091.18992.29390.6937.156670.84
13112025.04.24 21:05close4380.1091.18992.20990.6091.376672.21
13122025.04.24 21:05close4370.1091.18992.16390.563-1.796670.42
13132025.04.24 21:05close4360.1091.18992.23690.6363.236673.65
13142025.04.24 21:05close4350.1091.18992.26390.6635.096678.74
13152025.04.24 21:05close4340.1091.18992.08990.489-6.886671.86
13162025.04.24 21:05close4330.1091.15989.96891.56813.146685.00
13172025.04.24 21:05close4320.1091.15989.98891.58811.766696.76
13182025.04.24 21:05close4300.1091.15989.89391.49318.306715.06
13192025.04.24 21:05close4290.1091.15989.92091.52016.446731.50
13202025.04.24 21:05close4280.1091.18992.02590.425-11.286720.22
13212025.04.24 21:05close4270.1091.18991.99290.392-13.556706.67
13222025.04.24 21:05close4260.1091.18991.95390.353-16.236690.44
13232025.04.24 21:05close4250.1091.18991.93690.336-17.406673.04
13242025.04.24 21:05close4240.1091.18991.84090.240-24.016649.03
13252025.04.24 21:05close4230.1091.18991.86490.264-22.356626.68
13262025.04.24 21:05close4220.1091.18991.90590.305-19.536607.15
13272025.04.25 04:30sell4430.1092.0530.0000.000
13282025.04.25 04:30modify4430.1092.05393.05391.453
13292025.04.25 04:45sell4440.1092.0890.0000.000
13302025.04.25 04:45modify4440.1092.08993.08991.489
13312025.04.25 05:35sell4450.1091.9570.0000.000
13322025.04.25 05:35modify4450.1091.95792.95791.357
13332025.04.25 05:40sell4460.1091.9950.0000.000
13342025.04.25 05:40modify4460.1091.99592.99591.395
13352025.04.25 06:20sell4470.1091.8780.0000.000
13362025.04.25 06:20modify4470.1091.87892.87891.278
13372025.04.25 06:25sell4480.1091.8350.0000.000
13382025.04.25 06:25modify4480.1091.83592.83591.235
13392025.04.25 06:50sell4490.1091.9070.0000.000
13402025.04.25 06:50modify4490.1091.90792.90791.307
13412025.04.25 06:55sell4500.1091.9380.0000.000
13422025.04.25 06:55modify4500.1091.93892.93891.338
13432025.04.25 07:20buy4510.1091.7480.0000.000
13442025.04.25 07:20modify4510.1091.74890.74892.348
13452025.04.25 07:35buy4520.1091.6620.0000.000
13462025.04.25 07:35modify4520.1091.66290.66292.262
13472025.04.25 07:50buy4530.1091.7850.0000.000
13482025.04.25 07:50modify4530.1091.78590.78592.385
13492025.04.25 08:10buy4540.1091.6910.0000.000
13502025.04.25 08:10modify4540.1091.69190.69192.291
13512025.04.25 08:15buy4550.1091.5720.0000.000
13522025.04.25 08:15modify4550.1091.57290.57292.172
13532025.04.25 09:20buy4560.1091.5410.0000.000
13542025.04.25 09:20modify4560.1091.54190.54192.141
13552025.04.25 09:45buy4570.1091.5090.0000.000
13562025.04.25 09:45modify4570.1091.50990.50992.109
13572025.04.25 09:50t/p4440.1091.48993.08991.48941.276648.42
13582025.04.25 10:05buy4580.1091.6170.0000.000
13592025.04.25 10:05modify4580.1091.61790.61792.217
13602025.04.25 10:20buy4590.1091.7290.0000.000
13612025.04.25 10:20modify4590.1091.72990.72992.329
13622025.04.25 10:30buy4600.1091.6230.0000.000
13632025.04.25 10:30modify4600.1091.62390.62392.223
13642025.04.25 10:50t/p4430.1091.45393.05391.45341.266689.68
13652025.04.25 10:50buy4610.1091.4420.0000.000
13662025.04.25 10:50modify4610.1091.44290.44292.042
13672025.04.25 10:55buy4620.1091.4190.0000.000
13682025.04.25 10:55modify4620.1091.41990.41992.019
13692025.04.25 11:00t/p4460.1091.39592.99591.39541.266730.94
13702025.04.25 11:50buy4630.1091.4800.0000.000
13712025.04.25 11:50modify4630.1091.48090.48092.080
13722025.04.25 13:10sell4640.1091.5820.0000.000
13732025.04.25 13:10modify4640.1091.58292.58290.982
13742025.04.25 14:15t/p4610.1092.04290.44292.04241.286772.22
13752025.04.25 14:15t/p4620.1092.01990.41992.01941.296813.51
13762025.04.25 16:30sell4650.1091.9930.0000.000
13772025.04.25 16:30modify4650.1091.99392.99391.393
13782025.04.25 17:15sell4660.1092.0260.0000.000
13792025.04.25 17:15modify4660.1092.02693.02691.426
13802025.04.25 17:20t/p4630.1092.08090.48092.08041.286854.79
13812025.04.25 17:20sell4670.1092.0630.0000.000
13822025.04.25 17:20modify4670.1092.06393.06391.463
13832025.04.25 18:05buy4680.1091.8240.0000.000
13842025.04.25 18:05modify4680.1091.82490.82492.424
13852025.04.25 18:10buy4690.1091.8550.0000.000
13862025.04.25 18:10modify4690.1091.85590.85592.455
13872025.04.25 18:15buy4700.1091.8790.0000.000
13882025.04.25 18:15modify4700.1091.87990.87992.479
13892025.04.25 18:30buy4710.1091.8980.0000.000
13902025.04.25 18:30modify4710.1091.89890.89892.498
13912025.04.25 18:40buy4720.1091.9390.0000.000
13922025.04.25 18:40modify4720.1091.93990.93992.539
13932025.04.27 21:15close4720.1091.62890.93992.539-21.406833.39
13942025.04.27 21:15close4710.1091.62890.89892.498-18.586814.81
13952025.04.27 21:15close4700.1091.62890.87992.479-17.276797.54
13962025.04.27 21:15close4690.1091.62890.85592.455-15.626781.92
13972025.04.27 21:15close4680.1091.62890.82492.424-13.496768.43
13982025.04.27 21:15close4670.1091.65893.06391.46327.866796.29
13992025.04.27 21:15close4660.1091.65893.02691.42625.326821.61
14002025.04.27 21:15close4650.1091.65892.99391.39323.056844.66
14012025.04.27 21:15close4640.1091.65892.58290.982-5.226839.44
14022025.04.27 21:15close4600.1091.62890.62392.2230.346839.78
14032025.04.27 21:15close4590.1091.62890.72992.329-6.956832.83
14042025.04.27 21:15close4580.1091.62890.61792.2170.756833.58
14052025.04.27 21:15close4570.1091.62890.50992.1098.186841.76
14062025.04.27 21:15close4560.1091.62890.54192.1415.986847.74
14072025.04.27 21:15close4550.1091.62890.57292.1723.856851.59
14082025.04.27 21:15close4540.1091.62890.69192.291-4.346847.25
14092025.04.27 21:15close4530.1091.62890.78592.385-10.816836.44
14102025.04.27 21:15close4520.1091.62890.66292.262-2.346834.10
14112025.04.27 21:15close4510.1091.62890.74892.348-8.266825.84
14122025.04.27 21:15close4500.1091.65892.93891.33819.266845.10
14132025.04.27 21:15close4490.1091.65892.90791.30717.136862.23
14142025.04.27 21:15close4480.1091.65892.83591.23512.186874.41
14152025.04.27 21:15close4470.1091.65892.87891.27815.146889.55
14162025.04.27 21:15close4450.1091.65892.95791.35720.576910.12
14172025.04.28 04:30sell4730.1091.8100.0000.000
14182025.04.28 04:30modify4730.1091.81092.81091.210
14192025.04.28 04:35sell4740.1091.7370.0000.000
14202025.04.28 04:35modify4740.1091.73792.73791.137
14212025.04.28 04:40sell4750.1091.7120.0000.000
14222025.04.28 04:40modify4750.1091.71292.71291.112
14232025.04.28 05:05sell4760.1091.7880.0000.000
14242025.04.28 05:05modify4760.1091.78892.78891.188
14252025.04.28 05:25sell4770.1091.8410.0000.000
14262025.04.28 05:25modify4770.1091.84192.84191.241
14272025.04.28 05:40sell4780.1091.9020.0000.000
14282025.04.28 05:40modify4780.1091.90292.90291.302
14292025.04.28 06:30sell4790.1091.8750.0000.000
14302025.04.28 06:30modify4790.1091.87592.87591.275
14312025.04.28 07:35buy4800.1091.7680.0000.000
14322025.04.28 07:35modify4800.1091.76890.76892.368
14332025.04.28 07:45buy4810.1091.7390.0000.000
14342025.04.28 07:45modify4810.1091.73990.73992.339
14352025.04.28 08:40buy4820.1091.6300.0000.000
14362025.04.28 08:40modify4820.1091.63090.63092.230
14372025.04.28 12:00sell4830.1091.6870.0000.000
14382025.04.28 12:00modify4830.1091.68792.68791.087
14392025.04.28 12:50sell4840.1091.6510.0000.000
14402025.04.28 12:50modify4840.1091.65192.65191.051
14412025.04.28 14:00buy4850.1091.7200.0000.000
14422025.04.28 14:00modify4850.1091.72090.72092.320
14432025.04.28 14:55buy4860.1091.6890.0000.000
14442025.04.28 14:55modify4860.1091.68990.68992.289
14452025.04.28 15:20buy4870.1091.6510.0000.000
14462025.04.28 15:20modify4870.1091.65190.65192.251
14472025.04.28 15:30buy4880.1091.5700.0000.000
14482025.04.28 15:30modify4880.1091.57090.57092.170
14492025.04.28 15:40buy4890.1091.5330.0000.000
14502025.04.28 15:40modify4890.1091.53390.53392.133
14512025.04.28 15:55buy4900.1091.5210.0000.000
14522025.04.28 15:55modify4900.1091.52190.52192.121
14532025.04.28 16:30buy4910.1091.4740.0000.000
14542025.04.28 16:30modify4910.1091.47490.47492.074
14552025.04.28 16:40buy4920.1091.4190.0000.000
14562025.04.28 16:40modify4920.1091.41990.41992.019
14572025.04.28 17:00buy4930.1091.3810.0000.000
14582025.04.28 17:00modify4930.1091.38190.38191.981
14592025.04.28 17:10t/p4780.1091.30292.90291.30241.276951.39
14602025.04.28 17:15buy4940.1091.2890.0000.000
14612025.04.28 17:15modify4940.1091.28990.28991.889
14622025.04.28 17:20t/p4790.1091.27592.87591.27541.276992.66
14632025.04.28 17:30buy4950.1091.2630.0000.000
14642025.04.28 17:30modify4950.1091.26390.26391.863
14652025.04.28 17:35t/p4770.1091.24192.84191.24141.277033.93
14662025.04.28 17:50buy4960.1091.3450.0000.000
14672025.04.28 17:50modify4960.1091.34590.34591.945
14682025.04.28 17:55buy4970.1091.3740.0000.000
14692025.04.28 17:55modify4970.1091.37490.37491.974
14702025.04.28 18:10buy4980.1091.4500.0000.000
14712025.04.28 18:10modify4980.1091.45090.45092.050
14722025.04.28 20:05sell4990.1091.3830.0000.000
14732025.04.28 20:05modify4990.1091.38392.38390.783
14742025.04.28 21:00close4990.1091.32092.38390.7834.337038.26
14752025.04.28 21:00close4980.1091.29090.45092.050-11.017027.25
14762025.04.28 21:00close4970.1091.29090.37491.974-5.787021.47
14772025.04.28 21:00close4960.1091.29090.34591.945-3.787017.69
14782025.04.28 21:00close4950.1091.29090.26391.8631.867019.55
14792025.04.28 21:00close4940.1091.29090.28991.8890.077019.62
14802025.04.28 21:00close4930.1091.29090.38191.981-6.267013.36
14812025.04.28 21:00close4920.1091.29090.41992.019-8.877004.49
14822025.04.28 21:00close4910.1091.29090.47492.074-12.666991.83
14832025.04.28 21:00close4900.1091.29090.52192.121-15.896975.94
14842025.04.28 21:00close4890.1091.29090.53392.133-16.726959.22
14852025.04.28 21:00close4880.1091.29090.57092.170-19.266939.96
14862025.04.28 21:00close4870.1091.29090.65192.251-24.846915.12
14872025.04.28 21:00close4860.1091.29090.68992.289-27.456887.67
14882025.04.28 21:00close4850.1091.29090.72092.320-29.586858.09
14892025.04.28 21:00close4840.1091.32092.65191.05122.766880.85
14902025.04.28 21:00close4830.1091.32092.68791.08725.246906.09
14912025.04.28 21:00close4820.1091.29090.63092.230-23.396882.70
14922025.04.28 21:00close4810.1091.29090.73992.339-30.896851.81
14932025.04.28 21:00close4800.1091.29090.76892.368-32.896818.92
14942025.04.28 21:00close4760.1091.32092.78891.18832.196851.11
14952025.04.28 21:00close4750.1091.32092.71291.11226.966878.07
14962025.04.28 21:00close4740.1091.32092.73791.13728.686906.75
14972025.04.28 21:00close4730.1091.32092.81091.21033.706940.45
14982025.04.29 04:30buy5000.1091.4170.0000.000
14992025.04.29 04:30modify5000.1091.41790.41792.017
15002025.04.29 04:40buy5010.1091.3810.0000.000
15012025.04.29 04:40modify5010.1091.38190.38191.981
15022025.04.29 05:35buy5020.1091.3530.0000.000
15032025.04.29 05:35modify5020.1091.35390.35391.953
15042025.04.29 06:15sell5030.1091.4600.0000.000
15052025.04.29 06:15modify5030.1091.46092.46090.860
15062025.04.29 06:35sell5040.1091.4850.0000.000
15072025.04.29 06:35modify5040.1091.48592.48590.885
15082025.04.29 06:45sell5050.1091.5470.0000.000
15092025.04.29 06:45modify5050.1091.54792.54790.947
15102025.04.29 07:10sell5060.1091.5080.0000.000
15112025.04.29 07:10modify5060.1091.50892.50890.908
15122025.04.29 10:05buy5070.1091.4940.0000.000
15132025.04.29 10:05modify5070.1091.49490.49492.094
15142025.04.29 10:15buy5080.1091.4740.0000.000
15152025.04.29 10:15modify5080.1091.47490.47492.074
15162025.04.29 11:00buy5090.1091.3140.0000.000
15172025.04.29 11:00modify5090.1091.31490.31491.914
15182025.04.29 11:30buy5100.1091.2950.0000.000
15192025.04.29 11:30modify5100.1091.29590.29591.895
15202025.04.29 12:05buy5110.1091.4570.0000.000
15212025.04.29 12:05modify5110.1091.45790.45792.057
15222025.04.29 13:00buy5120.1091.2660.0000.000
15232025.04.29 13:00modify5120.1091.26690.26691.866
15242025.04.29 13:10buy5130.1091.1240.0000.000
15252025.04.29 13:10modify5130.1091.12490.12491.724
15262025.04.29 13:40buy5140.1091.0510.0000.000
15272025.04.29 13:40modify5140.1091.05190.05191.651
15282025.04.29 13:45buy5150.1091.1000.0000.000
15292025.04.29 13:45modify5150.1091.10090.10091.700
15302025.04.29 14:00t/p5050.1090.94792.54790.94741.276981.72
15312025.04.29 14:00buy5160.1090.9340.0000.000
15322025.04.29 14:00modify5160.1090.93489.93491.534
15332025.04.29 14:05t/p5030.1090.86092.46090.86041.277022.99
15342025.04.29 14:05t/p5040.1090.88592.48590.88541.277064.26
15352025.04.29 14:05t/p5060.1090.90892.50890.90841.277105.53
15362025.04.29 14:20buy5170.1090.8620.0000.000
15372025.04.29 14:20modify5170.1090.86289.86291.462
15382025.04.29 14:30buy5180.1090.6630.0000.000
15392025.04.29 14:30modify5180.1090.66389.66391.263
15402025.04.29 14:50buy5190.1090.8180.0000.000
15412025.04.29 14:50modify5190.1090.81889.81891.418
15422025.04.29 14:55buy5200.1090.8520.0000.000
15432025.04.29 14:55modify5200.1090.85289.85291.452
15442025.04.29 15:45buy5210.1090.9090.0000.000
15452025.04.29 15:45modify5210.1090.90989.90991.509
15462025.04.29 17:10buy5220.1090.7620.0000.000
15472025.04.29 17:10modify5220.1090.76289.76291.362
15482025.04.29 17:15buy5230.1090.7950.0000.000
15492025.04.29 17:15modify5230.1090.79589.79591.395
15502025.04.29 18:05sell5240.1090.9180.0000.000
15512025.04.29 18:05modify5240.1090.91891.91890.318
15522025.04.29 18:15sell5250.1090.8390.0000.000
15532025.04.29 18:15modify5250.1090.83991.83990.239
15542025.04.29 18:55sell5260.1090.8680.0000.000
15552025.04.29 18:55modify5260.1090.86891.86890.268
15562025.04.29 21:10close5260.1090.70991.86890.26810.947116.47
15572025.04.29 21:10close5250.1090.70991.83990.2398.957125.42
15582025.04.29 21:10close5240.1090.70991.91890.31814.387139.80
15592025.04.29 21:10close5230.1090.67989.79591.395-7.987131.82
15602025.04.29 21:10close5220.1090.67989.76291.362-5.717126.11
15612025.04.29 21:10close5210.1090.67989.90991.509-15.827110.29
15622025.04.29 21:10close5200.1090.67989.85291.452-11.907098.39
15632025.04.29 21:10close5190.1090.67989.81891.418-9.567088.83
15642025.04.29 21:10close5180.1090.67989.66391.2631.117089.94
15652025.04.29 21:10close5170.1090.67989.86291.462-12.597077.35
15662025.04.29 21:10close5160.1090.67989.93491.534-17.547059.81
15672025.04.29 21:10close5150.1090.67990.10091.700-28.967030.85
15682025.04.29 21:10close5140.1090.67990.05191.651-25.597005.26
15692025.04.29 21:10close5130.1090.67990.12491.724-30.616974.65
15702025.04.29 21:10close5120.1090.67990.26691.866-40.396934.26
15712025.04.29 21:10close5110.1090.67990.45792.057-53.536880.73
15722025.04.29 21:10close5100.1090.67990.29591.895-42.386838.35
15732025.04.29 21:10close5090.1090.67990.31491.914-43.696794.66
15742025.04.29 21:10close5080.1090.67990.47492.074-54.706739.96
15752025.04.29 21:10close5070.1090.67990.49492.094-56.076683.89
15762025.04.29 21:10close5020.1090.67990.35391.953-46.376637.52
15772025.04.29 21:10close5010.1090.67990.38191.981-48.306589.22
15782025.04.29 21:10close5000.1090.67990.41792.017-50.776538.45
15792025.04.30 04:30sell5270.1091.3090.0000.000
15802025.04.30 04:30modify5270.1091.30992.30990.709
15812025.04.30 04:45sell5280.1091.3450.0000.000
15822025.04.30 04:45modify5280.1091.34592.34590.745
15832025.04.30 04:50sell5290.1091.3820.0000.000
15842025.04.30 04:50modify5290.1091.38292.38290.782
15852025.04.30 05:00sell5300.1091.4070.0000.000
15862025.04.30 05:00modify5300.1091.40792.40790.807
15872025.04.30 06:05sell5310.1091.4360.0000.000
15882025.04.30 06:05modify5310.1091.43692.43690.836
15892025.04.30 06:10sell5320.1091.4900.0000.000
15902025.04.30 06:10modify5320.1091.49092.49090.890
15912025.04.30 08:05buy5330.1091.3010.0000.000
15922025.04.30 08:05modify5330.1091.30190.30191.901
15932025.04.30 08:10buy5340.1091.3440.0000.000
15942025.04.30 08:10modify5340.1091.34490.34491.944
15952025.04.30 09:55sell5350.1091.5200.0000.000
15962025.04.30 09:55modify5350.1091.52092.52090.920
15972025.04.30 10:20sell5360.1091.4570.0000.000
15982025.04.30 10:20modify5360.1091.45792.45790.857
15992025.04.30 12:15buy5370.1091.4150.0000.000
16002025.04.30 12:15modify5370.1091.41590.41592.015
16012025.04.30 12:30buy5380.1091.2440.0000.000
16022025.04.30 12:30modify5380.1091.24490.24491.844
16032025.04.30 12:35buy5390.1091.1580.0000.000
16042025.04.30 12:35modify5390.1091.15890.15891.758
16052025.04.30 12:40buy5400.1091.1190.0000.000
16062025.04.30 12:40modify5400.1091.11990.11991.719
16072025.04.30 12:45buy5410.1090.9950.0000.000
16082025.04.30 12:45modify5410.1090.99589.99591.595
16092025.04.30 13:05buy5420.1090.9790.0000.000
16102025.04.30 13:05modify5420.1090.97989.97991.579
16112025.04.30 13:20buy5430.1091.0500.0000.000
16122025.04.30 13:20modify5430.1091.05090.05091.650
16132025.04.30 13:35buy5440.1091.0590.0000.000
16142025.04.30 13:35modify5440.1091.05990.05991.659
16152025.04.30 13:40t/p5320.1090.89092.49090.89041.276579.72
16162025.04.30 13:40t/p5350.1090.92092.52090.92041.266620.98
16172025.04.30 13:45t/p5360.1090.85792.45790.85741.276662.25
16182025.04.30 13:45buy5450.1090.8780.0000.000
16192025.04.30 13:45modify5450.1090.87889.87891.478
16202025.04.30 13:50t/p5310.1090.83692.43690.83641.276703.52
16212025.04.30 13:50buy5460.1090.9580.0000.000
16222025.04.30 13:50modify5460.1090.95889.95891.558
16232025.04.30 13:55buy5470.1090.8160.0000.000
16242025.04.30 13:55modify5470.1090.81689.81691.416
16252025.04.30 14:00t/p5280.1090.74592.34590.74541.276744.79
16262025.04.30 14:00t/p5290.1090.78292.38290.78241.266786.05
16272025.04.30 14:00t/p5300.1090.80792.40790.80741.266827.31
16282025.04.30 14:05t/p5270.1090.70992.30990.70941.276868.58
16292025.04.30 14:05buy5480.1090.8100.0000.000
16302025.04.30 14:05modify5480.1090.81089.81091.410
16312025.04.30 14:35buy5490.1091.2290.0000.000
16322025.04.30 14:35modify5490.1091.22990.22991.829
16332025.04.30 14:45close5490.1091.30890.22991.8295.436874.01
16342025.04.30 14:45close5480.1091.30889.81091.41034.266908.27
16352025.04.30 14:45close5470.1091.30889.81691.41633.856942.12
16362025.04.30 14:45close5460.1091.30889.95891.55824.086966.20
16372025.04.30 14:45close5450.1091.30889.87891.47829.586995.78
16382025.04.30 14:45close5440.1091.30890.05991.65917.137012.91
16392025.04.30 14:45close5430.1091.30890.05091.65017.757030.66
16402025.04.30 14:45close5420.1091.30889.97991.57922.637053.29
16412025.04.30 14:45close5410.1091.30889.99591.59521.537074.82
16422025.04.30 14:45close5400.1091.30890.11991.71913.007087.82
16432025.04.30 14:45close5390.1091.30890.15891.75810.327098.14
16442025.04.30 14:45close5380.1091.30890.24491.8444.407102.54
16452025.04.30 14:45close5370.1091.30890.41592.015-7.377095.17
16462025.04.30 14:45close5340.1091.30890.34491.944-2.487092.69
16472025.04.30 14:45close5330.1091.30890.30191.9010.487093.17